Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.95	14.96	14.46	14.75	37,000	-0.10(-0.67%)
Aug 29, 2002	14.55	14.94	14.52	14.85	35,400	+0.36(+2.48%)
Aug 28, 2002	14.59	14.77	14.49	14.49	41,800	-0.21(-1.43%)
Aug 27, 2002	14.87	14.90	14.70	14.70	22,400	-0.10(-0.68%)
Aug 26, 2002	14.68	14.89	14.62	14.80	150,000	+0.12(+0.82%)
Aug 23, 2002	14.88	14.88	14.67	14.68	24,500	-0.11(-0.74%)
Aug 22, 2002	14.72	14.87	14.67	14.79	23,300	+0.01(+0.07%)
Aug 21, 2002	14.81	14.87	14.60	14.78	25,300	+0.01(+0.07%)
Aug 20, 2002	14.70	14.77	14.68	14.77	30,000	+0.03(+0.20%)
Aug 16, 2002	14.30	14.74	14.21	14.74	24,200	+0.50(+3.51%)
Aug 15, 2002	14.40	14.45	14.15	14.24	18,500	-0.19(-1.32%)
Aug 14, 2002	14.05	14.43	13.90	14.43	28,400	+0.32(+2.27%)
Aug 13, 2002	14.40	14.53	14.10	14.11	20,400	-0.26(-1.81%)
Aug 12, 2002	14.85	14.85	14.30	14.37	25,900	+0.03(+0.21%)
Aug 07, 2002	14.20	14.35	13.95	14.34	250,000	+0.14(+0.99%)
Aug 06, 2002	13.82	14.20	13.81	14.20	37,000	+0.35(+2.53%)
Aug 05, 2002	13.77	13.99	13.76	13.85	38,800	+0.08(+0.58%)
Aug 02, 2002	14.18	14.30	13.73	13.77	42,200	-0.41(-2.89%)
Aug 01, 2002	14.00	14.18	13.60	14.18	35,200	+0.18(+1.29%)
Jul 31, 2002	14.34	14.34	13.75	14.00	57,600	-0.24(-1.69%)
Jul 30, 2002	14.89	14.89	13.80	14.24	133,000	-0.76(-5.07%)
Jul 29, 2002	14.65	15.12	14.65	15.00	78,000	+0.25(+1.69%)
Jul 26, 2002	13.98	14.80	13.50	14.75	60,200	+0.85(+6.12%)
Jul 25, 2002	12.90	13.90	12.90	13.90	46,500	+0.95(+7.34%)
Jul 24, 2002	12.55	12.95	12.34	12.95	105,900	+0.09(+0.70%)
Jul 23, 2002	13.21	13.41	12.65	12.86	129,900	-0.45(-3.38%)
Jul 22, 2002	13.17	13.55	13.11	13.31	92,900	-0.36(-2.63%)
Jul 19, 2002	14.50	14.50	13.61	13.67	115,400	-1.18(-7.95%)
Jul 17, 2002	14.95	14.95	14.55	14.85	51,700	-0.06(-0.40%)
Jul 12, 2002	14.85	15.00	14.70	14.91	38,100	+0.02(+0.13%)
Jul 11, 2002	15.40	15.51	14.56	14.89	116,100	-0.71(-4.55%)
Jul 10, 2002	15.87	15.90	15.26	15.60	71,000	-0.36(-2.26%)
Jul 09, 2002	16.03	16.15	15.95	15.96	29,600	-0.08(-0.50%)
Jul 08, 2002	16.10	16.20	16.02	16.04	30,600	-0.06(-0.37%)
Jul 05, 2002	15.95	16.19	15.91	16.10	24,200	+0.04(+0.25%)
Jul 04, 2002	16.30	16.30	15.60	16.06	82,600	+0.00(+0.00%)
Jul 03, 2002	16.30	16.30	15.60	16.06	82,600	+0.36(+2.29%)
Jul 02, 2002	16.02	16.10	15.45	15.70	94,400	-0.42(-2.61%)
Jul 01, 2002	16.25	16.25	16.02	16.12	72,200	-0.45(-2.72%)
Jun 28, 2002	15.98	16.70	15.52	16.57	263,200	+0.67(+4.21%)
Jun 27, 2002	15.50	15.98	15.30	15.90	72,000	+0.40(+2.58%)
Jun 26, 2002	15.40	15.55	15.15	15.50	60,600	+0.10(+0.65%)
Jun 25, 2002	15.59	15.78	15.09	15.40	61,900	+0.60(+4.05%)
Jun 21, 2002	14.90	15.10	14.80	14.80	53,500	-0.03(-0.20%)
Jun 20, 2002	14.34	14.99	14.33	14.83	46,900	+0.34(+2.35%)
Jun 19, 2002	15.25	15.32	13.83	14.49	121,200	-0.57(-3.78%)
Jun 18, 2002	15.50	15.67	14.89	15.06	58,100	-0.36(-2.33%)
Jun 17, 2002	14.95	15.82	14.91	15.42	103,400	+0.49(+3.28%)
Jun 14, 2002	14.75	14.93	14.51	14.93	39,200	-0.01(-0.07%)
Jun 12, 2002	14.65	15.10	14.62	14.94	75,500	+0.24(+1.63%)
Jun 11, 2002	14.74	14.74	14.47	14.70	63,400	-0.04(-0.27%)
Jun 10, 2002	14.60	14.83	14.50	14.74	67,000	+0.20(+1.38%)
Jun 07, 2002	14.40	14.57	14.40	14.54	28,400	+0.03(+0.21%)
Jun 06, 2002	14.55	14.68	14.46	14.51	40,500	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.