Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.08	70.08	70.08	0	-0.61(-0.87%)
Aug 30, 2018	69.92	70.91	69.87	70.69	834,695	+0.28(+0.39%)
Aug 29, 2018	70.71	70.88	70.38	70.41	640,591	+0.00(+0.00%)
Aug 28, 2018	71.24	71.32	70.41	70.41	925,039	-0.28(-0.40%)
Aug 27, 2018	69.65	70.85	69.59	70.70	975,786	+1.40(+2.02%)
Aug 24, 2018	69.46	69.57	69.07	69.30	590,992	+0.02(+0.03%)
Aug 23, 2018	69.10	69.39	68.67	69.27	795,855	-0.06(-0.08%)
Aug 22, 2018	69.99	70.44	69.30	69.33	1,047,405	-0.50(-0.72%)
Aug 21, 2018	70.36	71.13	69.82	69.83	1,195,599	-0.63(-0.89%)
Aug 20, 2018	70.17	70.57	70.01	70.46	1,109,408	+0.28(+0.40%)
Aug 17, 2018	69.82	70.41	69.42	70.18	683,866	+0.64(+0.92%)
Aug 16, 2018	69.64	70.10	69.47	69.54	998,210	+0.12(+0.17%)
Aug 15, 2018	69.68	69.71	68.86	69.42	752,937	-0.91(-1.30%)
Aug 14, 2018	69.95	70.36	69.59	70.34	1,027,709	+1.05(+1.51%)
Aug 13, 2018	69.43	70.08	68.84	69.29	859,153	-0.06(-0.08%)
Aug 10, 2018	69.73	69.87	68.96	69.34	861,621	-0.95(-1.36%)
Aug 09, 2018	70.30	70.51	70.12	70.30	588,761	-0.13(-0.18%)
Aug 08, 2018	69.67	70.48	69.20	70.42	985,644	+0.82(+1.18%)
Aug 07, 2018	69.94	70.27	69.43	69.60	2,030,381	-0.17(-0.25%)
Aug 06, 2018	69.67	70.40	69.67	69.78	744,277	+0.14(+0.20%)
Aug 03, 2018	69.96	70.06	69.11	69.63	1,108,904	-0.40(-0.57%)
Aug 02, 2018	69.48	70.27	69.02	70.04	1,160,195	+0.24(+0.35%)
Aug 01, 2018	69.66	70.38	69.40	69.79	1,064,596	-0.47(-0.67%)
Jul 31, 2018	70.29	70.61	70.05	70.26	1,797,534	+0.21(+0.30%)
Jul 30, 2018	71.06	71.38	69.95	70.05	1,359,241	-1.02(-1.44%)
Jul 27, 2018	71.34	71.34	70.53	71.08	1,307,466	+0.01(+0.01%)
Jul 26, 2018	70.26	71.35	70.04	71.07	2,162,516	+0.35(+0.49%)
Jul 25, 2018	68.81	70.75	68.81	70.72	1,915,174	+3.79(+5.66%)
Jul 24, 2018	67.65	68.23	66.62	66.93	2,662,912	-0.48(-0.71%)
Jul 23, 2018	67.82	68.06	67.27	67.41	1,053,248	-0.89(-1.30%)
Jul 20, 2018	68.08	68.76	67.80	68.30	1,398,375	+0.46(+0.67%)
Jul 19, 2018	66.77	67.98	66.69	67.85	1,215,943	+0.48(+0.71%)
Jul 18, 2018	66.72	67.55	66.41	67.36	1,668,927	+1.06(+1.60%)
Jul 17, 2018	66.44	66.57	65.71	66.30	1,340,000	-0.50(-0.74%)
Jul 16, 2018	67.91	67.91	66.52	66.80	985,435	-0.84(-1.24%)
Jul 13, 2018	67.51	68.01	67.06	67.63	1,042,101	+0.08(+0.12%)
Jul 12, 2018	66.89	67.60	66.50	67.55	1,308,715	+1.22(+1.84%)
Jul 11, 2018	66.20	66.71	66.02	66.33	1,721,578	-0.65(-0.96%)
Jul 10, 2018	66.12	67.05	65.94	66.98	1,464,956	+0.65(+0.99%)
Jul 09, 2018	65.81	66.51	65.47	66.32	1,844,009	+1.71(+2.65%)
Jul 06, 2018	63.75	64.77	63.55	64.61	1,152,382	+1.01(+1.59%)
Jul 05, 2018	63.91	64.09	63.29	63.60	947,557	-0.06(-0.10%)
Jul 03, 2018		63.67	63.67	63.67	0	-0.84(-1.31%)
Jul 02, 2018	64.06	64.87	63.88	64.51	789,104	+0.08(+0.12%)
Jun 29, 2018	64.18	64.65	64.04	64.43	1,146,236	+0.65(+1.01%)
Jun 28, 2018	62.79	63.92	62.73	63.79	1,015,970	+0.84(+1.33%)
Jun 27, 2018	63.74	64.23	62.83	62.95	1,046,761	-0.56(-0.88%)
Jun 26, 2018	62.84	63.87	62.26	63.51	1,566,223	+1.14(+1.83%)
Jun 25, 2018	63.33	63.38	62.15	62.37	1,224,382	-1.16(-1.82%)
Jun 22, 2018	63.27	63.62	63.03	63.53	1,477,558	+0.68(+1.08%)
Jun 21, 2018	63.77	63.81	62.71	62.85	1,644,762	-0.85(-1.34%)
Jun 20, 2018	64.21	64.44	63.46	63.70	857,997	-0.12(-0.19%)
Jun 19, 2018	64.30	64.30	63.68	63.82	981,783	-1.18(-1.82%)
Jun 18, 2018	65.31	65.35	64.64	65.00	856,524	-0.54(-0.83%)
Jun 15, 2018		65.89	65.87	65.54	948,733	-0.32(-0.49%)
Jun 14, 2018	66.00	66.39	65.31	65.87	530,825	+0.19(+0.29%)
Jun 13, 2018	65.55	66.35	65.13	65.68	1,679,990	+0.10(+0.16%)
Jun 12, 2018	65.76	65.87	65.02	65.58	2,233,233	-0.12(-0.18%)
Jun 11, 2018	65.34	66.33	65.32	65.69	2,260,609	+0.00(+0.00%)
Jun 08, 2018	65.01	65.79	64.72	65.69	967,484	+0.55(+0.85%)
Jun 07, 2018	65.32	65.69	64.65	65.14	814,491	+0.26(+0.40%)
Jun 06, 2018			64.37	64.88	975,335	+0.37(+0.58%)
Jun 05, 2018	65.04	65.13	64.10	64.51	1,239,253	-0.54(-0.83%)
Jun 04, 2018	65.41	65.51	64.79	65.05	1,089,657	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.