Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.76	28.13	27.30	27.74	718,941	+0.00(+0.00%)
Aug 29, 2019	27.37	27.92	27.27	27.74	323,095	+0.63(+2.32%)
Aug 28, 2019	26.93	27.29	26.79	27.12	416,797	+0.07(+0.24%)
Aug 27, 2019	27.14	27.32	26.74	27.05	347,860	+0.08(+0.31%)
Aug 26, 2019	26.84	27.23	26.73	26.97	325,201	+0.24(+0.91%)
Aug 23, 2019	26.62	27.03	26.31	26.72	428,634	+0.07(+0.25%)
Aug 22, 2019	26.32	26.84	26.32	26.66	152,487	+0.42(+1.61%)
Aug 21, 2019	26.38	26.40	26.01	26.23	413,286	+0.38(+1.45%)
Aug 20, 2019	25.78	26.22	25.70	25.86	209,264	+0.00(+0.00%)
Aug 19, 2019	25.18	26.08	25.15	25.86	369,912	+0.76(+3.03%)
Aug 16, 2019	25.03	25.43	25.00	25.10	273,349	+0.19(+0.75%)
Aug 15, 2019	24.85	24.94	24.73	24.91	314,486	+0.16(+0.64%)
Aug 14, 2019	24.53	24.80	24.32	24.75	270,785	-0.04(-0.15%)
Aug 13, 2019	24.81	25.26	24.75	24.79	183,007	-0.12(-0.49%)
Aug 12, 2019	24.80	24.94	24.61	24.91	121,190	-0.16(-0.64%)
Aug 09, 2019	24.85	25.31	24.68	25.07	205,945	+0.23(+0.94%)
Aug 08, 2019	25.06	25.43	24.77	24.84	338,289	-0.05(-0.19%)
Aug 07, 2019	24.12	24.89	23.78	24.88	397,585	+0.42(+1.72%)
Aug 06, 2019	23.99	24.49	23.82	24.46	294,395	+0.68(+2.84%)
Aug 05, 2019	23.50	24.15	23.28	23.79	368,820	+0.08(+0.32%)
Aug 02, 2019	25.32	25.32	23.38	23.71	1,067,480	+1.29(+5.77%)
Aug 01, 2019	22.41	22.77	22.28	22.42	368,781	-0.09(-0.42%)
Jul 31, 2019	22.77	23.12	22.50	22.51	258,100	-0.36(-1.56%)
Jul 30, 2019	22.77	23.05	22.66	22.87	347,793	+0.04(+0.16%)
Jul 29, 2019	22.40	22.89	22.40	22.83	136,696	+0.22(+1.00%)
Jul 26, 2019	22.39	22.72	22.35	22.61	123,609	+0.30(+1.34%)
Jul 25, 2019	22.32	22.50	22.24	22.31	133,378	-0.10(-0.46%)
Jul 24, 2019	21.83	22.42	21.79	22.41	156,085	+0.53(+2.44%)
Jul 23, 2019	21.61	21.87	21.61	21.87	86,469	+0.27(+1.26%)
Jul 22, 2019	21.89	21.95	21.59	21.60	155,183	-0.36(-1.62%)
Jul 19, 2019	22.33	22.49	21.94	21.96	169,470	-0.40(-1.80%)
Jul 18, 2019	21.81	22.41	21.81	22.36	226,821	+0.52(+2.36%)
Jul 17, 2019	21.84	21.96	21.72	21.85	200,013	-0.10(-0.47%)
Jul 16, 2019	21.57	22.11	21.46	21.95	235,786	+0.37(+1.69%)
Jul 15, 2019	21.58	21.66	21.42	21.58	225,626	+0.07(+0.35%)
Jul 12, 2019	21.53	21.66	21.48	21.51	291,160	-0.04(-0.17%)
Jul 11, 2019	21.57	21.61	21.42	21.55	196,138	+0.02(+0.09%)
Jul 10, 2019	21.56	21.61	21.33	21.53	130,508	-0.02(-0.09%)
Jul 09, 2019	21.33	21.55	21.23	21.55	263,347	+0.20(+0.92%)
Jul 08, 2019	21.39	21.52	21.20	21.35	205,442	-0.14(-0.65%)
Jul 05, 2019	21.42	21.52	21.32	21.49	244,659	-0.07(-0.30%)
Jul 03, 2019	21.40	21.67	21.32	21.56	320,702	+0.23(+1.10%)
Jul 02, 2019	21.32	21.42	21.14	21.32	204,082	+0.00(+0.00%)
Jul 01, 2019	20.99	21.39	20.99	21.32	228,753	+0.53(+2.52%)
Jun 28, 2019	21.04	21.38	20.76	20.80	969,467	-0.19(-0.89%)
Jun 27, 2019	20.48	21.01	20.48	20.98	166,974	+0.54(+2.66%)
Jun 26, 2019	20.83	20.92	20.39	20.44	258,054	-0.26(-1.27%)
Jun 25, 2019	20.73	20.95	20.48	20.70	802,408	+0.06(+0.27%)
Jun 24, 2019	20.68	21.02	20.61	20.65	505,423	-0.05(-0.23%)
Jun 21, 2019	20.63	20.77	20.33	20.69	853,643	-0.01(-0.04%)
Jun 20, 2019	20.64	20.78	20.16	20.70	917,452	+0.08(+0.41%)
Jun 19, 2019	20.37	20.63	20.36	20.62	617,235	+0.28(+1.38%)
Jun 18, 2019	19.98	20.46	19.92	20.34	287,357	+0.38(+1.88%)
Jun 17, 2019	19.86	20.01	19.64	19.96	472,238	+0.22(+1.14%)
Jun 14, 2019	19.65	19.77	19.44	19.74	250,419	+0.11(+0.57%)
Jun 13, 2019	19.33	19.71	19.09	19.62	348,704	+0.34(+1.75%)
Jun 12, 2019	19.55	19.66	19.25	19.29	319,776	-0.43(-2.19%)
Jun 11, 2019	19.68	19.76	19.30	19.72	327,473	+0.21(+1.06%)
Jun 10, 2019	20.00	20.12	19.47	19.51	480,344	-0.30(-1.51%)
Jun 07, 2019	20.05	20.05	19.77	19.81	437,273	-0.22(-1.08%)
Jun 06, 2019	20.07	20.08	19.73	20.03	122,990	-0.10(-0.51%)
Jun 05, 2019	20.27	20.29	19.99	20.13	136,584	-0.10(-0.51%)
Jun 04, 2019	20.05	20.35	20.01	20.23	221,699	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.