Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.86	64.40	63.62	64.08	379,638	-0.11(-0.16%)
Aug 30, 2021	64.71	64.72	63.70	64.18	199,214	-0.54(-0.83%)
Aug 27, 2021	64.08	65.14	63.97	64.72	346,733	+0.79(+1.24%)
Aug 26, 2021	64.59	64.59	63.18	63.93	349,772	-0.40(-0.63%)
Aug 25, 2021	64.16	65.04	63.76	64.34	379,407	+0.54(+0.85%)
Aug 24, 2021	63.67	64.03	63.11	63.80	256,569	+0.22(+0.35%)
Aug 23, 2021	63.74	64.01	63.06	63.58	462,937	-0.46(-0.72%)
Aug 20, 2021	63.51	64.38	63.48	64.04	329,033	+0.32(+0.50%)
Aug 19, 2021	64.27	64.65	63.38	63.72	945,860	-1.13(-1.74%)
Aug 18, 2021	64.98	65.78	64.82	64.85	876,762	-0.26(-0.40%)
Aug 17, 2021	64.78	65.23	64.25	65.11	348,504	-0.16(-0.25%)
Aug 16, 2021	65.15	65.95	64.03	65.27	315,231	+0.53(+0.82%)
Aug 13, 2021	64.26	65.45	64.26	64.74	384,212	+0.44(+0.69%)
Aug 12, 2021	64.78	65.28	63.90	64.30	288,686	-0.47(-0.73%)
Aug 11, 2021	65.08	65.09	63.71	64.77	497,675	-0.05(-0.07%)
Aug 10, 2021	65.00	65.13	63.83	64.82	450,974	-0.18(-0.28%)
Aug 09, 2021	67.20	67.33	64.68	65.00	978,727	-1.81(-2.72%)
Aug 06, 2021	62.40	66.95	62.06	66.81	1,406,189	+5.87(+9.64%)
Aug 05, 2021	60.66	61.44	60.32	60.94	476,836	+0.71(+1.18%)
Aug 04, 2021	60.07	61.15	60.07	60.23	575,049	-0.32(-0.52%)
Aug 03, 2021	61.92	62.16	60.02	60.54	900,887	-1.44(-2.32%)
Aug 02, 2021	60.61	62.16	60.61	61.98	591,702	+1.61(+2.67%)
Jul 30, 2021	59.74	61.06	59.74	60.37	480,813	+0.60(+1.01%)
Jul 29, 2021	59.10	60.55	58.88	59.77	681,969	+1.16(+1.98%)
Jul 28, 2021	58.00	59.34	57.90	58.61	574,520	+1.08(+1.87%)
Jul 27, 2021	56.89	57.67	56.47	57.53	618,239	+0.13(+0.23%)
Jul 26, 2021	57.92	58.78	57.36	57.40	590,719	-0.51(-0.88%)
Jul 23, 2021	57.59	58.14	57.44	57.90	381,421	+0.67(+1.17%)
Jul 22, 2021	57.44	57.66	56.63	57.23	526,537	-0.23(-0.40%)
Jul 21, 2021	56.50	58.01	56.50	57.46	755,884	+1.14(+2.03%)
Jul 20, 2021	55.68	57.49	55.67	56.32	1,081,487	+0.53(+0.95%)
Jul 19, 2021	55.77	56.47	55.02	55.79	889,332	-0.85(-1.51%)
Jul 16, 2021	57.22	57.78	56.52	56.65	585,658	-0.30(-0.52%)
Jul 15, 2021	55.88	57.73	55.87	56.94	547,169	+0.41(+0.73%)
Jul 14, 2021	56.70	57.80	56.09	56.53	684,089	-0.01(-0.02%)
Jul 13, 2021	57.72	57.84	55.87	56.54	929,932	-1.33(-2.31%)
Jul 12, 2021	56.62	58.13	56.47	57.88	545,285	-0.36(-0.61%)
Jul 09, 2021	58.49	58.50	57.41	58.23	544,398	+0.23(+0.40%)
Jul 08, 2021	57.48	59.07	57.48	58.00	830,610	-0.28(-0.48%)
Jul 07, 2021	57.54	58.56	57.33	58.28	807,168	+0.61(+1.07%)
Jul 06, 2021	57.70	57.98	57.28	57.66	733,842	-0.05(-0.08%)
Jul 02, 2021	57.72	58.31	57.63	57.71	540,320	-0.14(-0.25%)
Jul 01, 2021	58.95	59.19	57.69	57.86	1,320,226	-1.39(-2.35%)
Jun 30, 2021	60.66	60.86	59.12	59.25	858,258	-1.50(-2.47%)
Jun 29, 2021	61.22	61.49	60.38	60.75	581,175	-0.29(-0.47%)
Jun 28, 2021	61.57	61.70	59.75	61.03	664,756	-0.29(-0.47%)
Jun 25, 2021	60.96	61.88	60.33	61.32	1,705,450	+0.33(+0.54%)
Jun 24, 2021	61.06	61.17	59.40	61.00	771,779	-0.08(-0.13%)
Jun 23, 2021	61.04	61.88	60.80	61.07	694,381	+0.49(+0.81%)
Jun 22, 2021	60.39	60.93	59.91	60.58	703,641	-0.08(-0.13%)
Jun 21, 2021	59.81	61.03	59.45	60.66	551,233	+0.63(+1.06%)
Jun 18, 2021	60.82	61.65	59.42	60.03	1,091,923	-1.10(-1.81%)
Jun 17, 2021	59.52	61.35	59.02	61.13	929,627	+1.34(+2.25%)
Jun 16, 2021	60.29	60.77	59.28	59.79	607,888	+0.26(+0.44%)
Jun 15, 2021	59.50	60.64	59.07	59.53	812,185	+0.03(+0.05%)
Jun 14, 2021	59.98	60.53	58.85	59.50	556,716	-0.19(-0.32%)
Jun 11, 2021	58.48	59.86	58.48	59.69	422,487	+1.07(+1.82%)
Jun 10, 2021	59.24	59.61	58.16	58.62	442,458	-0.46(-0.78%)
Jun 09, 2021	60.39	60.58	58.97	59.09	464,832	-1.08(-1.80%)
Jun 08, 2021	59.43	60.27	58.84	60.17	551,261	+0.63(+1.06%)
Jun 07, 2021	58.76	59.89	58.43	59.54	635,816	+1.08(+1.84%)
Jun 04, 2021	57.41	58.58	57.17	58.46	755,039	+1.20(+2.10%)
Jun 03, 2021	57.61	58.13	56.45	57.26	951,606	-0.45(-0.78%)
Jun 02, 2021	60.09	60.09	57.63	57.71	948,270	-2.48(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.