Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
899.60
EUR
-0.46 (-0.05%)
Daily Price
Updated: 12:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
746.65
749.98
743.62
743.62
0
-1.81(-0.24%)
Aug 30, 2023
746.04
748.20
742.33
745.43
0
-0.46(-0.06%)
Aug 29, 2023
743.74
746.64
741.97
745.89
0
+4.13(+0.56%)
Aug 28, 2023
739.34
743.23
737.51
741.76
0
+8.39(+1.14%)
Aug 25, 2023
732.00
739.16
731.96
733.37
0
-0.62(-0.08%)
Aug 24, 2023
748.18
749.21
733.34
733.99
0
-6.74(-0.91%)
Aug 23, 2023
739.85
742.99
737.36
740.73
0
+2.52(+0.34%)
Aug 22, 2023
738.22
743.84
736.83
738.21
0
+2.52(+0.34%)
Aug 21, 2023
735.69
735.69
735.69
735.69
0
+0.65(+0.09%)
Aug 18, 2023
735.91
736.65
729.61
735.04
0
-2.59(-0.35%)
Aug 17, 2023
755.82
757.99
737.36
737.63
0
-19.22(-2.54%)
Aug 16, 2023
756.77
759.46
754.04
756.85
0
-2.43(-0.32%)
Aug 15, 2023
768.56
768.56
756.70
759.28
0
-6.93(-0.90%)
Aug 14, 2023
764.01
766.83
761.07
766.21
0
+1.05(+0.14%)
Aug 11, 2023
773.62
773.94
763.36
765.16
0
-12.63(-1.62%)
Aug 10, 2023
772.87
780.66
772.57
777.79
0
+7.57(+0.98%)
Aug 09, 2023
772.47
774.97
769.08
770.22
0
+3.22(+0.42%)
Aug 08, 2023
768.77
772.30
763.11
767.00
0
-5.13(-0.66%)
Aug 07, 2023
769.48
772.91
768.02
772.13
0
-0.58(-0.08%)
Aug 04, 2023
770.94
773.36
766.40
772.71
0
+2.64(+0.34%)
Aug 03, 2023
770.25
771.43
764.09
770.07
0
-4.96(-0.64%)
Aug 02, 2023
777.00
782.48
772.97
775.03
0
-11.11(-1.41%)
Aug 01, 2023
790.17
792.13
784.67
786.14
0
-5.86(-0.74%)
Jul 31, 2023
792.48
794.41
789.52
792.00
0
-2.27(-0.29%)
Jul 28, 2023
788.54
795.20
787.98
794.27
0
+2.21(+0.28%)
Jul 27, 2023
779.02
793.07
779.02
792.06
0
+16.60(+2.14%)
Jul 26, 2023
777.94
777.94
770.53
775.46
0
-4.35(-0.56%)
Jul 25, 2023
777.74
781.13
775.66
779.81
0
+8.26(+1.07%)
Jul 24, 2023
771.41
773.79
769.21
771.55
0
-2.20(-0.28%)
Jul 21, 2023
768.13
773.84
768.03
773.75
0
+4.13(+0.54%)
Jul 20, 2023
769.74
772.67
768.21
769.62
0
-5.41(-0.70%)
Jul 19, 2023
777.93
779.19
774.45
775.03
0
+0.55(+0.07%)
Jul 18, 2023
770.92
775.67
770.92
774.48
0
+1.03(+0.13%)
Jul 17, 2023
773.58
777.74
771.86
773.45
0
-5.48(-0.70%)
Jul 14, 2023
775.53
781.49
775.53
778.93
0
+4.13(+0.53%)
Jul 13, 2023
768.50
777.12
768.50
774.80
0
+6.66(+0.87%)
Jul 12, 2023
759.98
770.61
759.13
768.14
0
+12.32(+1.63%)
Jul 11, 2023
757.25
758.97
753.29
755.82
0
+0.06(+0.01%)
Jul 10, 2023
749.60
757.60
749.60
755.76
0
+2.24(+0.30%)
Jul 07, 2023
752.92
756.67
747.66
753.52
0
+0.18(+0.02%)
Jul 06, 2023
764.97
765.10
751.59
753.34
0
-16.55(-2.15%)
Jul 05, 2023
773.46
775.45
768.92
769.89
0
-8.83(-1.13%)
Jul 04, 2023
777.89
780.81
777.45
778.72
0
+2.28(+0.29%)
Jul 03, 2023
777.10
781.11
776.44
776.44
0
+2.50(+0.32%)
Jun 30, 2023
767.38
775.96
765.72
773.94
0
+5.00(+0.65%)
Jun 29, 2023
767.99
770.25
766.53
768.94
0
+1.17(+0.15%)
Jun 28, 2023
762.83
768.68
762.30
767.77
0
+7.21(+0.95%)
Jun 27, 2023
761.77
763.11
755.48
760.56
0
+3.06(+0.40%)
Jun 26, 2023
757.15
759.75
751.43
757.50
0
+0.90(+0.12%)
Jun 23, 2023
756.66
759.19
753.78
756.60
0
-2.57(-0.34%)
Jun 22, 2023
752.61
759.17
750.74
759.17
0
+0.01(+0.00%)
Jun 21, 2023
761.43
763.35
758.21
759.16
0
-3.93(-0.52%)
Jun 20, 2023
765.38
767.40
762.52
763.09
0
-5.89(-0.77%)
Jun 19, 2023
770.86
772.45
768.24
768.98
0
-3.74(-0.48%)
Jun 16, 2023
774.88
776.29
772.37
772.72
0
+0.08(+0.01%)
Jun 15, 2023
770.82
774.38
767.33
772.64
0
+1.23(+0.16%)
Jun 14, 2023
766.98
773.00
765.96
771.41
0
+3.70(+0.48%)
Jun 13, 2023
766.15
768.85
761.91
767.71
0
+7.37(+0.97%)
Jun 12, 2023
761.35
764.09
759.88
760.34
0
+1.02(+0.13%)
Jun 09, 2023
763.34
763.34
755.93
759.32
0
-1.62(-0.21%)
Jun 08, 2023
758.12
761.12
757.32
760.94
0
-0.67(-0.09%)
Jun 07, 2023
761.68
763.65
759.41
761.61
0
-0.61(-0.08%)
Jun 06, 2023
759.77
762.65
757.08
762.22
0
-1.12(-0.15%)
Jun 05, 2023
767.41
768.42
763.20
763.34
0
-1.58(-0.21%)
Jun 02, 2023
759.43
765.82
758.14
764.92
0
+8.57(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.