Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.30 18.30 18.22 18.22 600 +0.17(+0.94%)
Sep 27, 2018 18.05 18.05 18.05 0 +0.00(+0.00%)
Sep 26, 2018 18.05 18.05 18.05 18.05 80 +0.00(+0.00%)
Sep 25, 2018 18.05 18.05 18.05 0 +0.00(+0.00%)
Sep 24, 2018 18.16 18.16 18.05 18.05 273 +0.45(+2.56%)
Sep 21, 2018 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 20, 2018 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 19, 2018 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 18, 2018 17.60 17.60 131 +0.00(+0.00%)
Sep 17, 2018 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 14, 2018 17.60 17.60 17.60 17.60 100 -0.34(-1.90%)
Sep 13, 2018 17.94 17.94 5 +0.00(+0.00%)
Sep 12, 2018 17.94 17.94 3 +0.00(+0.00%)
Sep 11, 2018 17.94 17.94 17.94 0 +0.00(+0.00%)
Sep 10, 2018 17.94 17.94 17.94 0 +0.00(+0.00%)
Sep 07, 2018 17.92 17.94 17.92 17.94 1,300 -1.72(-8.74%)
Sep 06, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Sep 05, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Sep 04, 2018 19.66 19.66 19.66 19.66 94 +0.00(+0.00%)
Aug 31, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 30, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 29, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 28, 2018 19.66 19.66 19.66 19.66 2 +0.00(+0.00%)
Aug 27, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 24, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 23, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 22, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 21, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 20, 2018 19.66 19.66 19.66 19.66 2 +0.00(+0.00%)
Aug 17, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 16, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 15, 2018 19.66 19.66 19.66 19.66 32 +0.00(+0.00%)
Aug 14, 2018 19.66 19.66 3 +0.00(+0.00%)
Aug 13, 2018 19.66 19.66 19.66 19.66 1 -0.00(-0.01%)
Aug 10, 2018 19.66 19.66 19.66 19.66 300 +0.00(+0.01%)
Aug 09, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 08, 2018 19.66 19.66 19.66 19.66 6 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 03, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Aug 02, 2018 19.66 19.66 50 +0.00(+0.00%)
Aug 01, 2018 19.66 19.66 19.66 19.66 100 +0.00(+0.00%)
Jul 31, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Jul 30, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Jul 27, 2018 19.66 19.66 19.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.