Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 29, 2008 19.20 19.20 19.20 19.20 300 -0.77(-3.86%)
Sep 26, 2008 19.97 19.97 19.97 19.97 0 -0.12(-0.60%)
Sep 25, 2008 20.09 20.09 20.09 20.09 500 -0.01(-0.05%)
Sep 24, 2008 20.42 20.42 19.96 20.10 1,391 +0.42(+2.13%)
Sep 23, 2008 20.04 20.19 19.52 19.68 2,280 +0.72(+3.80%)
Sep 22, 2008 24.92 25.55 18.01 18.96 2,350 +1.97(+11.60%)
Sep 19, 2008 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Sep 18, 2008 18.06 18.50 16.99 16.99 1,300 -0.54(-3.08%)
Sep 17, 2008 16.24 17.53 16.24 17.53 7,900 +2.11(+13.68%)
Sep 16, 2008 15.39 15.42 15.39 15.42 400 -0.55(-3.44%)
Sep 15, 2008 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 12, 2008 15.81 15.97 15.81 15.97 746 +0.50(+3.23%)
Sep 11, 2008 16.08 16.08 15.18 15.47 1,064 -1.57(-9.21%)
Sep 10, 2008 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
Sep 09, 2008 17.16 17.16 17.04 17.04 400 -1.23(-6.73%)
Sep 08, 2008 18.24 18.27 18.24 18.27 909 -0.68(-3.59%)
Sep 05, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Sep 04, 2008 18.95 18.95 18.93 18.95 3,900 +0.08(+0.42%)
Sep 03, 2008 19.16 19.16 18.87 18.87 418 -1.17(-5.84%)
Aug 27, 2008 20.04 20.04 20.04 20.04 0 +0.00(+0.00%)
Aug 26, 2008 20.04 20.04 20.04 20.04 260 +0.33(+1.67%)
Aug 25, 2008 19.71 19.71 19.71 19.71 1,000 -0.73(-3.57%)
Aug 22, 2008 20.44 20.44 20.44 20.44 0 +0.00(+0.00%)
Aug 21, 2008 20.44 20.44 20.44 20.44 1,000 +1.20(+6.24%)
Aug 20, 2008 19.24 19.24 19.24 19.24 200 -0.21(-1.08%)
Aug 19, 2008 19.18 19.45 19.18 19.45 300 +0.11(+0.57%)
Aug 18, 2008 19.34 19.34 19.34 19.34 0 +0.00(+0.00%)
Aug 15, 2008 19.58 19.58 19.34 19.34 0 -2.34(-10.79%)
Aug 13, 2008 21.68 21.68 21.68 21.68 0 +0.00(+0.00%)
Aug 12, 2008 21.90 21.90 21.68 21.68 418 -0.99(-4.37%)
Aug 11, 2008 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Aug 08, 2008 23.32 23.32 22.67 22.67 1,793 -1.60(-6.59%)
Aug 07, 2008 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Aug 06, 2008 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Aug 05, 2008 24.27 24.27 24.27 24.27 100 -0.83(-3.31%)
Aug 04, 2008 25.39 25.39 25.10 25.10 1,900 +0.08(+0.32%)
Aug 01, 2008 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Jul 31, 2008 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Jul 30, 2008 25.02 25.02 25.02 25.02 100 -0.90(-3.47%)
Jul 29, 2008 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jul 28, 2008 25.85 25.93 25.84 25.92 1,550 +0.30(+1.17%)
Jul 25, 2008 25.80 25.80 25.62 25.62 418 -1.13(-4.22%)
Jul 24, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 23, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 22, 2008 26.75 26.75 26.75 26.75 100 -0.50(-1.83%)
Jul 21, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 18, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 17, 2008 27.25 27.25 27.25 27.25 1,000 -0.97(-3.44%)
Jul 16, 2008 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Jul 15, 2008 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Jul 14, 2008 28.22 28.22 28.22 28.22 110 +0.32(+1.15%)
Jul 11, 2008 27.90 27.90 27.90 27.90 1,000 +0.81(+2.99%)
Jul 10, 2008 27.05 27.10 27.05 27.09 1,050 +0.43(+1.61%)
Jul 09, 2008 26.73 26.78 26.66 26.66 2,300 +0.24(+0.91%)
Jul 08, 2008 26.42 26.42 26.42 26.42 300 -0.34(-1.27%)
Jul 07, 2008 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 04, 2008 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 03, 2008 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Jul 02, 2008 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.