Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
28.79
29.68
28.75
29.57
941,544
+0.11(+0.36%)
Sep 29, 2008
30.39
30.75
28.63
29.46
923,566
-1.58(-5.09%)
Sep 26, 2008
29.93
31.15
28.46
31.04
0
+0.17(+0.56%)
Sep 25, 2008
30.49
31.07
30.48
30.87
975,506
+0.44(+1.45%)
Sep 24, 2008
31.48
31.48
30.11
30.43
1,195,007
+0.41(+1.37%)
Sep 23, 2008
30.68
31.32
29.87
30.02
1,409,734
-0.91(-2.94%)
Sep 22, 2008
30.87
31.64
30.80
30.93
629,777
-0.33(-1.04%)
Sep 19, 2008
31.32
31.61
29.98
31.25
0
+0.82(+2.71%)
Sep 18, 2008
29.89
30.68
29.32
30.43
1,739,448
-0.22(-0.72%)
Sep 17, 2008
31.81
31.81
30.43
30.65
1,826,183
-1.60(-4.96%)
Sep 16, 2008
31.62
32.46
31.47
32.25
1,146,196
-0.05(-0.15%)
Sep 15, 2008
32.08
32.73
31.92
32.30
1,057,979
-1.13(-3.38%)
Sep 12, 2008
33.51
33.66
32.58
33.43
0
+0.14(+0.43%)
Sep 11, 2008
32.73
33.34
32.57
33.28
1,502,502
-0.58(-1.72%)
Sep 10, 2008
34.46
34.46
33.61
33.87
813,864
-0.06(-0.17%)
Sep 09, 2008
34.51
35.15
33.81
33.93
1,171,067
-1.49(-4.22%)
Sep 08, 2008
35.02
35.48
34.85
35.42
547,847
+0.88(+2.55%)
Sep 05, 2008
34.85
34.85
34.12
34.54
0
-0.71(-2.01%)
Sep 04, 2008
35.87
35.87
35.10
35.25
972,618
-0.82(-2.28%)
Sep 03, 2008
35.74
36.18
35.71
36.07
510,570
-0.02(-0.05%)
Sep 02, 2008
35.95
36.89
35.90
36.09
717,216
-0.50(-1.36%)
Aug 29, 2008
36.65
36.92
36.59
36.59
0
-0.45(-1.22%)
Aug 28, 2008
36.98
37.16
36.65
37.04
360,532
+0.34(+0.91%)
Aug 27, 2008
37.33
37.33
36.49
36.70
464,624
-0.19(-0.52%)
Aug 26, 2008
36.88
37.03
36.71
36.89
457,507
-0.08(-0.21%)
Aug 25, 2008
37.20
37.24
36.63
36.97
639,882
+0.21(+0.57%)
Aug 22, 2008
37.35
37.35
36.30
36.76
0
+0.59(+1.64%)
Aug 21, 2008
36.04
36.28
35.75
36.17
434,464
+0.10(+0.27%)
Aug 20, 2008
36.32
36.32
35.74
36.07
610,244
-0.47(-1.28%)
Aug 19, 2008
37.38
37.38
36.26
36.54
872,926
-0.84(-2.25%)
Aug 18, 2008
37.59
37.74
37.10
37.38
823,462
+0.63(+1.72%)
Aug 15, 2008
36.92
36.92
36.39
36.75
0
+0.24(+0.66%)
Aug 14, 2008
36.91
36.91
36.09
36.51
648,819
-0.22(-0.60%)
Aug 13, 2008
37.26
37.26
36.52
36.73
635,040
-0.83(-2.22%)
Aug 12, 2008
37.73
37.80
37.41
37.56
660,162
-0.62(-1.63%)
Aug 11, 2008
37.75
38.46
37.75
38.19
846,184
+0.57(+1.50%)
Aug 08, 2008
36.45
37.71
36.45
37.62
851,767
+0.76(+2.05%)
Aug 07, 2008
37.34
37.34
36.70
36.87
686,915
-0.94(-2.48%)
Aug 06, 2008
37.31
37.81
37.31
37.80
771,500
+1.03(+2.81%)
Aug 05, 2008
35.64
36.77
35.64
36.77
590,874
+1.31(+3.70%)
Aug 04, 2008
35.47
35.73
35.34
35.46
466,644
-0.78(-2.14%)
Aug 01, 2008
36.20
36.61
36.01
36.23
911,066
+0.15(+0.42%)
Jul 31, 2008
35.96
36.39
35.91
36.08
1,590,605
+0.12(+0.35%)
Jul 30, 2008
36.04
36.14
35.63
35.96
2,268,417
-0.13(-0.37%)
Jul 29, 2008
36.09
37.07
35.69
36.09
2,756,501
-2.16(-5.63%)
Jul 28, 2008
38.90
39.03
38.24
38.24
443,552
-0.84(-2.16%)
Jul 25, 2008
39.27
39.35
38.76
39.09
892,856
-0.69(-1.73%)
Jul 24, 2008
39.81
40.29
39.69
39.78
683,153
+0.45(+1.14%)
Jul 23, 2008
39.45
39.77
39.16
39.33
804,915
-0.42(-1.06%)
Jul 22, 2008
39.65
39.83
38.87
39.75
912,839
+0.08(+0.19%)
Jul 21, 2008
39.63
40.14
39.58
39.67
707,457
-0.03(-0.07%)
Jul 18, 2008
39.38
39.87
39.12
39.70
1,064,282
-0.78(-1.92%)
Jul 17, 2008
40.70
40.70
40.02
40.48
813,822
+0.68(+1.71%)
Jul 16, 2008
39.27
39.80
38.93
39.80
888,482
+1.12(+2.90%)
Jul 15, 2008
38.09
39.16
38.05
38.68
854,381
+0.06(+0.15%)
Jul 14, 2008
39.74
39.74
38.39
38.62
817,534
-0.13(-0.35%)
Jul 11, 2008
38.33
38.92
38.12
38.75
1,373,663
-0.68(-1.72%)
Jul 10, 2008
39.08
39.51
38.84
39.43
769,693
+0.72(+1.86%)
Jul 09, 2008
39.08
39.72
38.66
38.71
1,307,361
-1.47(-3.65%)
Jul 08, 2008
39.83
40.30
39.54
40.18
1,261,294
-0.96(-2.33%)
Jul 07, 2008
41.58
41.67
40.84
41.14
592,879
-0.02(-0.05%)
Jul 04, 2008
41.06
41.81
41.06
41.16
526,712
+0.00(+0.00%)
Jul 03, 2008
41.06
41.81
41.06
41.16
526,712
+0.35(+0.87%)
Jul 02, 2008
41.47
41.56
40.71
40.80
640,886
-0.57(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.