Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3873
3873
3823
3824
0
-49.06(-1.27%)
Sep 29, 2013
3896
3896
3860
3873
0
+0.00(+0.00%)
Sep 27, 2013
3896
3896
3860
3873
0
-23.36(-0.60%)
Sep 26, 2013
3902
3920
3891
3896
0
-5.80(-0.15%)
Sep 25, 2013
3918
4415
3883
3902
0
-16.04(-0.41%)
Sep 24, 2013
3952
3952
3907
3918
0
-33.92(-0.86%)
Sep 23, 2013
3821
3964
3821
3952
0
+131.19(+3.43%)
Sep 21, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 20, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 19, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 18, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 17, 2013
3835
3845
3812
3821
0
-14.19(-0.37%)
Sep 16, 2013
3792
3849
3514
3835
0
+43.37(+1.14%)
Sep 15, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 14, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 13, 2013
3831
3832
3791
3792
0
-39.31(-1.03%)
Sep 12, 2013
3903
3905
3821
3831
0
-72.47(-1.86%)
Sep 11, 2013
3894
3916
3626
3903
0
+10.02(+0.26%)
Sep 10, 2013
3894
3947
3859
3893
0
-0.11(-0.00%)
Sep 09, 2013
3799
3900
3799
3894
0
+94.25(+2.48%)
Sep 08, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 07, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 06, 2013
3710
3804
3710
3799
0
+89.49(+2.41%)
Sep 05, 2013
3619
3712
3619
3710
0
+91.15(+2.52%)
Sep 04, 2013
3614
3627
3614
3619
0
+4.94(+0.14%)
Sep 03, 2013
3639
3648
3612
3614
0
-25.43(-0.70%)
Sep 02, 2013
3629
3656
3628
3639
0
+10.40(+0.29%)
Sep 01, 2013
3554
3632
3553
3629
0
+74.28(+2.09%)
Aug 31, 2013
3538
3576
3531
3554
0
-74.28(-2.05%)
Aug 30, 2013
3554
3632
3553
3629
0
+74.28(+2.09%)
Aug 29, 2013
3538
3576
3531
3554
0
+16.64(+0.47%)
Aug 28, 2013
3558
3591
3533
3538
0
-20.43(-0.57%)
Aug 27, 2013
3641
3641
3557
3558
0
-83.00(-2.28%)
Aug 26, 2013
3661
3684
3640
3641
0
-18.93(-0.52%)
Aug 25, 2013
3616
3661
3616
3660
0
+0.00(+0.00%)
Aug 24, 2013
3616
3661
3616
3660
0
+0.00(+0.00%)
Aug 23, 2013
3616
3661
3616
3660
0
+44.02(+1.22%)
Aug 22, 2013
3622
3652
3612
3616
0
-4.51(-0.12%)
Aug 21, 2013
3687
3687
3617
3621
0
-66.53(-1.80%)
Aug 20, 2013
3703
3714
3680
3687
0
-15.73(-0.42%)
Aug 19, 2013
3730
3732
3698
3703
0
-27.48(-0.74%)
Aug 18, 2013
3759
3763
3728
3730
0
+0.00(+0.00%)
Aug 17, 2013
3759
3763
3728
3730
0
+0.00(+0.00%)
Aug 16, 2013
3759
3763
3728
3730
0
-29.05(-0.77%)
Aug 15, 2013
3775
3776
3748
3759
0
+0.00(+0.00%)
Aug 14, 2013
3775
3776
3748
3759
0
-15.77(-0.42%)
Aug 13, 2013
3785
3800
3763
3775
0
-9.82(-0.26%)
Aug 12, 2013
3779
3794
3778
3785
0
+6.02(+0.16%)
Aug 11, 2013
3741
3787
3730
3779
0
+0.00(+0.00%)
Aug 10, 2013
3741
3787
3730
3779
0
+0.00(+0.00%)
Aug 09, 2013
3741
3787
3730
3779
0
+38.43(+1.03%)
Aug 08, 2013
3671
3749
3671
3741
0
+74.37(+2.03%)
Aug 07, 2013
3711
3713
3660
3666
0
-44.79(-1.21%)
Aug 06, 2013
3779
3785
3705
3711
0
-67.90(-1.80%)
Aug 05, 2013
3821
3823
3767
3779
0
-41.63(-1.09%)
Aug 04, 2013
3831
3856
3815
3821
0
+0.00(+0.00%)
Aug 03, 2013
3831
3856
3815
3821
0
+0.00(+0.00%)
Aug 02, 2013
3831
3856
3815
3821
0
-10.05(-0.26%)
Aug 01, 2013
3733
3833
3733
3831
0
+98.05(+2.63%)
Jul 31, 2013
3748
3753
3709
3733
0
-15.82(-0.42%)
Jul 30, 2013
3804
3804
3732
3748
0
-55.53(-1.46%)
Jul 29, 2013
3810
3811
3784
3804
0
-5.63(-0.15%)
Jul 28, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 27, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 26, 2013
3850
3853
3808
3810
0
-40.37(-1.05%)
Jul 25, 2013
3872
3872
3848
3850
0
-22.12(-0.57%)
Jul 24, 2013
3860
3884
3860
3872
0
+12.06(+0.31%)
Jul 23, 2013
3860
3874
3849
3860
0
+0.03(+0.00%)
Jul 22, 2013
3854
3864
3849
3860
0
+7.35(+0.19%)
Jul 21, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 20, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 19, 2013
3910
3910
3846
3853
0
-57.37(-1.47%)
Jul 18, 2013
3864
3924
3864
3910
0
+45.51(+1.18%)
Jul 17, 2013
3807
3876
3807
3864
0
+57.51(+1.51%)
Jul 16, 2013
3740
3808
3735
3807
0
+0.00(+0.00%)
Jul 15, 2013
3740
3808
3735
3807
0
+66.62(+1.78%)
Jul 14, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 13, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 12, 2013
3730
3751
3710
3740
0
+9.86(+0.26%)
Jul 11, 2013
3736
3782
3724
3730
0
-5.47(-0.15%)
Jul 10, 2013
3778
3792
3731
3736
0
-42.04(-1.11%)
Jul 09, 2013
3818
3821
3758
3778
0
-39.75(-1.04%)
Jul 08, 2013
3832
3843
3814
3818
0
-14.22(-0.37%)
Jul 07, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 06, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 05, 2013
3866
3877
3826
3832
0
-34.31(-0.89%)
Jul 04, 2013
3848
3875
3847
3866
0
+18.61(+0.48%)
Jul 03, 2013
3877
3878
3842
3848
0
-29.00(-0.75%)
Jul 02, 2013
3954
3956
3861
3877
0
-77.25(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.