Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.02	13.02	12.94	12.98	19,951	-0.03(-0.23%)
Sep 27, 2018	13.12	13.12	12.98	13.01	26,635	-0.04(-0.34%)
Sep 26, 2018	13.03	13.15	12.95	13.06	34,665	+0.10(+0.80%)
Sep 25, 2018	12.92	12.96	12.91	12.95	53,045	+0.01(+0.06%)
Sep 24, 2018	12.91	12.98	12.91	12.95	37,203	+0.04(+0.29%)
Sep 21, 2018	13.01	13.03	12.89	12.91	53,067	-0.12(-0.91%)
Sep 20, 2018	13.10	13.10	12.93	13.03	37,324	-0.04(-0.28%)
Sep 19, 2018	13.07	13.09	13.00	13.06	38,977	+0.02(+0.16%)
Sep 18, 2018	12.97	13.08	12.95	13.04	45,360	+0.06(+0.47%)
Sep 17, 2018	12.99	12.99	12.94	12.98	33,208	+0.04(+0.34%)
Sep 14, 2018	12.98	12.98	12.91	12.94	31,487	-0.01(-0.06%)
Sep 13, 2018	12.95	12.97	12.93	12.95	30,579	+0.07(+0.51%)
Sep 12, 2018	12.97	12.97	12.88	12.88	45,287	-0.02(-0.17%)
Sep 11, 2018	12.91	12.95	12.89	12.90	26,927	+0.01(+0.11%)
Sep 10, 2018	12.90	12.94	12.89	12.89	47,030	-0.04(-0.28%)
Sep 07, 2018	12.89	12.95	12.89	12.92	47,826	+0.00(+0.00%)
Sep 06, 2018	13.01	13.02	12.91	12.92	40,727	-0.04(-0.28%)
Sep 05, 2018	13.00	13.03	12.96	12.96	43,843	-0.04(-0.28%)
Sep 04, 2018	13.06	13.12	12.97	13.00	39,481	-0.05(-0.39%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.12(-0.95%)
Aug 30, 2018	13.14	13.20	13.11	13.17	35,052	+0.08(+0.62%)
Aug 29, 2018	13.15	13.19	13.09	13.09	24,787	-0.11(-0.83%)
Aug 28, 2018	13.17	13.20	13.15	13.20	24,854	+0.05(+0.39%)
Aug 27, 2018	13.20	13.20	13.14	13.15	25,119	-0.01(-0.11%)
Aug 24, 2018	13.12	13.18	13.12	13.17	13,761	+0.08(+0.62%)
Aug 23, 2018	13.19	13.19	13.07	13.09	22,891	-0.12(-0.89%)
Aug 22, 2018	13.11	13.20	13.11	13.20	46,852	+0.11(+0.84%)
Aug 21, 2018	13.16	13.16	13.03	13.09	28,058	-0.07(-0.50%)
Aug 20, 2018	13.13	13.16	13.12	13.16	18,071	+0.06(+0.45%)
Aug 17, 2018	13.11	13.14	13.10	13.10	31,747	-0.01(-0.06%)
Aug 16, 2018	13.15	13.15	13.07	13.11	20,168	-0.02(-0.17%)
Aug 15, 2018	13.20	13.20	13.08	13.13	19,488	-0.04(-0.33%)
Aug 14, 2018	13.08	13.19	13.08	13.17	45,609	+0.08(+0.62%)
Aug 13, 2018	13.07	13.09	13.07	13.09	27,067	+0.01(+0.11%)
Aug 10, 2018	13.10	13.11	13.08	13.08	9,848	-0.02(-0.17%)
Aug 09, 2018	13.12	13.12	13.07	13.10	22,279	+0.01(+0.06%)
Aug 08, 2018	13.09	13.36	13.07	13.09	56,769	-0.04(-0.33%)
Aug 07, 2018	13.02	13.14	12.98	13.14	46,086	+0.18(+1.35%)
Aug 06, 2018	12.86	12.96	12.86	12.96	23,537	+0.07(+0.51%)
Aug 03, 2018	12.95	12.98	12.87	12.90	28,040	-0.07(-0.51%)
Aug 02, 2018	12.94	12.96	12.91	12.96	34,146	+0.01(+0.11%)
Aug 01, 2018	12.91	12.95	12.87	12.95	39,833	+0.04(+0.34%)
Jul 31, 2018	12.89	12.90	12.79	12.90	57,212	+0.08(+0.63%)
Jul 30, 2018	12.79	12.87	12.79	12.82	35,520	+0.00(+0.00%)
Jul 27, 2018	12.88	12.90	12.82	12.82	64,836	-0.06(-0.45%)
Jul 26, 2018	12.85	12.90	12.84	12.88	36,382	+0.01(+0.11%)
Jul 25, 2018	12.85	12.87	12.83	12.87	54,010	+0.01(+0.06%)
Jul 24, 2018	12.81	12.91	12.81	12.86	45,216	+0.03(+0.23%)
Jul 23, 2018	12.97	12.97	12.83	12.83	41,533	-0.12(-0.96%)
Jul 20, 2018	12.97	12.97	12.89	12.95	21,888	+0.07(+0.57%)
Jul 19, 2018	12.97	12.97	12.87	12.88	41,954	+0.01(+0.11%)
Jul 18, 2018	12.87	12.90	12.87	12.87	44,117	+0.00(+0.00%)
Jul 17, 2018	12.85	13.00	12.85	12.87	42,601	-0.01(-0.11%)
Jul 16, 2018	12.88	12.90	12.85	12.88	35,406	-0.01(-0.06%)
Jul 13, 2018	12.98	12.98	12.88	12.89	29,364	+0.02(+0.17%)
Jul 12, 2018	12.90	12.90	12.86	12.87	30,846	+0.01(+0.06%)
Jul 11, 2018	12.84	12.89	12.84	12.86	34,375	+0.02(+0.14%)
Jul 10, 2018	12.91	12.91	12.83	12.84	32,329	-0.06(-0.48%)
Jul 09, 2018	12.89	12.92	12.86	12.90	24,471	+0.04(+0.28%)
Jul 06, 2018	12.94	12.96	12.87	12.87	23,204	-0.07(-0.51%)
Jul 05, 2018	12.98	13.10	12.91	12.93	33,442	-0.01(-0.06%)
Jul 03, 2018		12.94	12.94	12.94	0	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.