Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.14	11.17	11.09	11.12	65,856	+0.02(+0.18%)
Feb 25, 2011	11.05	11.12	11.05	11.10	64,348	+0.02(+0.18%)
Feb 24, 2011	11.09	11.15	11.05	11.08	55,382	-0.03(-0.27%)
Feb 23, 2011	11.00	11.15	10.95	11.11	51,734	+0.16(+1.46%)
Feb 22, 2011	11.00	11.00	10.86	10.95	123,439	-0.06(-0.54%)
Feb 18, 2011	11.15	11.15	11.01	11.01	57,076	-0.10(-0.86%)
Feb 17, 2011	11.08	11.15	11.08	11.11	50,978	+0.03(+0.23%)
Feb 16, 2011	10.99	11.10	10.99	11.08	81,357	+0.10(+0.91%)
Feb 15, 2011	11.05	11.08	10.95	10.98	73,979	-0.10(-0.90%)
Feb 14, 2011	11.25	11.25	11.08	11.08	65,406	-0.16(-1.42%)
Feb 11, 2011	11.23	11.30	11.20	11.24	93,218	-0.03(-0.27%)
Feb 10, 2011	11.15	11.27	11.11	11.27	55,593	+0.13(+1.17%)
Feb 09, 2011	11.13	11.20	11.12	11.14	42,577	+0.00(+0.00%)
Feb 08, 2011	11.12	11.19	11.09	11.14	56,504	+0.03(+0.27%)
Feb 07, 2011	11.02	11.18	11.02	11.11	59,010	+0.06(+0.54%)
Feb 04, 2011	11.10	11.10	10.99	11.05	71,994	-0.01(-0.09%)
Feb 03, 2011	11.18	11.19	11.05	11.06	57,100	-0.12(-1.07%)
Feb 02, 2011	11.03	11.18	11.02	11.18	74,081	+0.15(+1.36%)
Feb 01, 2011	11.01	11.10	11.00	11.03	60,684	+0.06(+0.55%)
Jan 31, 2011	10.97	11.09	10.91	10.97	93,626	+0.03(+0.27%)
Jan 28, 2011	11.00	11.05	10.88	10.94	104,531	-0.07(-0.64%)
Jan 27, 2011	11.07	11.07	10.89	11.01	98,153	+0.03(+0.27%)
Jan 26, 2011	10.94	11.11	10.94	10.98	97,334	+0.06(+0.55%)
Jan 25, 2011	11.00	11.04	10.88	10.92	125,428	-0.04(-0.36%)
Jan 24, 2011	10.86	10.96	10.78	10.96	84,987	+0.17(+1.58%)
Jan 21, 2011	10.62	10.84	10.61	10.79	166,706	+0.22(+2.08%)
Jan 20, 2011	10.46	10.60	10.32	10.57	189,905	+0.14(+1.34%)
Jan 19, 2011	10.42	10.48	10.22	10.43	130,276	+0.03(+0.29%)
Jan 18, 2011	10.30	10.48	10.16	10.40	159,720	+0.04(+0.39%)
Jan 14, 2011	10.45	10.64	10.08	10.36	306,459	-0.09(-0.86%)
Jan 13, 2011	10.77	10.82	10.42	10.45	184,829	-0.37(-3.42%)
Jan 12, 2011	11.01	11.12	10.82	10.82	165,382	-0.22(-1.99%)
Jan 11, 2011	11.07	11.10	10.98	11.04	87,186	-0.01(-0.05%)
Jan 10, 2011	11.10	11.21	11.01	11.05	83,795	-0.10(-0.93%)
Jan 07, 2011	11.21	11.28	11.15	11.15	73,765	-0.09(-0.80%)
Jan 06, 2011	11.38	11.38	11.21	11.24	106,544	-0.08(-0.71%)
Jan 05, 2011	11.32	11.34	11.21	11.32	78,803	+0.00(+0.00%)
Jan 04, 2011	11.33	11.42	11.27	11.32	58,256	+0.02(+0.18%)
Jan 03, 2011	11.38	11.39	11.20	11.30	107,472	-0.05(-0.44%)
Dec 31, 2010	11.23	11.36	11.14	11.35	98,811	+0.17(+1.53%)
Dec 30, 2010	10.98	11.18	10.98	11.18	71,944	+0.13(+1.17%)
Dec 29, 2010	11.05	11.13	10.95	11.05	118,576	-0.06(-0.54%)
Dec 28, 2010	11.11	11.14	11.00	11.11	100,526	-0.03(-0.27%)
Dec 27, 2010	11.06	11.25	11.06	11.14	69,209	+0.03(+0.27%)
Dec 23, 2010	11.08	11.23	11.01	11.11	62,380	-0.01(-0.09%)
Dec 22, 2010	11.08	11.19	11.03	11.12	132,058	+0.11(+1.00%)
Dec 21, 2010	10.92	11.01	10.77	11.01	134,292	+0.05(+0.46%)
Dec 20, 2010	11.45	11.50	10.95	10.96	157,275	-0.54(-4.70%)
Dec 17, 2010	11.39	11.50	11.36	11.50	89,035	+0.12(+1.05%)
Dec 16, 2010	10.96	11.41	10.96	11.38	162,761	+0.32(+2.93%)
Dec 15, 2010	10.78	11.09	10.66	11.06	149,993	+0.22(+1.99%)
Dec 14, 2010	10.66	10.85	10.56	10.84	207,399	-0.03(-0.28%)
Dec 13, 2010	11.07	11.10	10.79	10.87	201,234	-0.37(-3.29%)
Dec 10, 2010	11.30	11.35	11.17	11.24	127,561	-0.14(-1.23%)
Dec 09, 2010	11.36	11.50	11.12	11.38	128,656	+0.08(+0.71%)
Dec 08, 2010	11.50	11.50	11.12	11.30	162,775	-0.13(-1.14%)
Dec 07, 2010	11.68	11.68	11.38	11.43	169,669	-0.26(-2.22%)
Dec 06, 2010	11.88	11.88	11.55	11.69	63,690	-0.13(-1.10%)
Dec 03, 2010	11.64	11.90	11.64	11.82	69,526	+0.21(+1.81%)
Dec 02, 2010	11.90	12.08	11.52	11.61	169,103	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.