Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.97	11.09	10.91	10.97	93,626	+0.03(+0.27%)
Jan 28, 2011	11.00	11.05	10.88	10.94	104,531	-0.07(-0.64%)
Jan 27, 2011	11.07	11.07	10.89	11.01	98,153	+0.03(+0.27%)
Jan 26, 2011	10.94	11.11	10.94	10.98	97,334	+0.06(+0.55%)
Jan 25, 2011	11.00	11.04	10.88	10.92	125,428	-0.04(-0.36%)
Jan 24, 2011	10.86	10.96	10.78	10.96	84,987	+0.17(+1.58%)
Jan 21, 2011	10.62	10.84	10.61	10.79	166,706	+0.22(+2.08%)
Jan 20, 2011	10.46	10.60	10.32	10.57	189,905	+0.14(+1.34%)
Jan 19, 2011	10.42	10.48	10.22	10.43	130,276	+0.03(+0.29%)
Jan 18, 2011	10.30	10.48	10.16	10.40	159,720	+0.04(+0.39%)
Jan 14, 2011	10.45	10.64	10.08	10.36	306,459	-0.09(-0.86%)
Jan 13, 2011	10.77	10.82	10.42	10.45	184,829	-0.37(-3.42%)
Jan 12, 2011	11.01	11.12	10.82	10.82	165,382	-0.22(-1.99%)
Jan 11, 2011	11.07	11.10	10.98	11.04	87,186	-0.01(-0.05%)
Jan 10, 2011	11.10	11.21	11.01	11.05	83,795	-0.10(-0.93%)
Jan 07, 2011	11.21	11.28	11.15	11.15	73,765	-0.09(-0.80%)
Jan 06, 2011	11.38	11.38	11.21	11.24	106,544	-0.08(-0.71%)
Jan 05, 2011	11.32	11.34	11.21	11.32	78,803	+0.00(+0.00%)
Jan 04, 2011	11.33	11.42	11.27	11.32	58,256	+0.02(+0.18%)
Jan 03, 2011	11.38	11.39	11.20	11.30	107,472	-0.05(-0.44%)
Dec 31, 2010	11.23	11.36	11.14	11.35	98,811	+0.17(+1.53%)
Dec 30, 2010	10.98	11.18	10.98	11.18	71,944	+0.13(+1.17%)
Dec 29, 2010	11.05	11.13	10.95	11.05	118,576	-0.06(-0.54%)
Dec 28, 2010	11.11	11.14	11.00	11.11	100,526	-0.03(-0.27%)
Dec 27, 2010	11.06	11.25	11.06	11.14	69,209	+0.03(+0.27%)
Dec 23, 2010	11.08	11.23	11.01	11.11	62,380	-0.01(-0.09%)
Dec 22, 2010	11.08	11.19	11.03	11.12	132,058	+0.11(+1.00%)
Dec 21, 2010	10.92	11.01	10.77	11.01	134,292	+0.05(+0.46%)
Dec 20, 2010	11.45	11.50	10.95	10.96	157,275	-0.54(-4.70%)
Dec 17, 2010	11.39	11.50	11.36	11.50	89,035	+0.12(+1.05%)
Dec 16, 2010	10.96	11.41	10.96	11.38	162,761	+0.32(+2.93%)
Dec 15, 2010	10.78	11.09	10.66	11.06	149,993	+0.22(+1.99%)
Dec 14, 2010	10.66	10.85	10.56	10.84	207,399	-0.03(-0.28%)
Dec 13, 2010	11.07	11.10	10.79	10.87	201,234	-0.37(-3.29%)
Dec 10, 2010	11.30	11.35	11.17	11.24	127,561	-0.14(-1.23%)
Dec 09, 2010	11.36	11.50	11.12	11.38	128,656	+0.08(+0.71%)
Dec 08, 2010	11.50	11.50	11.12	11.30	162,775	-0.13(-1.14%)
Dec 07, 2010	11.68	11.68	11.38	11.43	169,669	-0.26(-2.22%)
Dec 06, 2010	11.88	11.88	11.55	11.69	63,690	-0.13(-1.10%)
Dec 03, 2010	11.64	11.90	11.64	11.82	69,526	+0.21(+1.81%)
Dec 02, 2010	11.90	12.08	11.52	11.61	169,103	-0.33(-2.76%)
Dec 01, 2010	12.27	12.27	11.91	11.94	122,000	-0.32(-2.61%)
Nov 30, 2010	12.14	12.34	12.10	12.26	115,079	+0.11(+0.91%)
Nov 29, 2010	12.08	12.15	12.06	12.15	44,153	+0.10(+0.85%)
Nov 26, 2010	12.00	12.11	12.00	12.05	25,044	+0.07(+0.57%)
Nov 24, 2010	11.93	11.98	11.98	11.98	110,916	+0.09(+0.76%)
Nov 23, 2010	11.86	11.93	11.79	11.89	68,044	+0.03(+0.21%)
Nov 22, 2010	11.79	11.90	11.65	11.87	86,170	+0.18(+1.50%)
Nov 19, 2010	11.50	11.79	11.50	11.69	67,374	+0.15(+1.30%)
Nov 18, 2010	11.74	11.85	11.25	11.54	158,750	-0.16(-1.37%)
Nov 17, 2010	11.45	11.75	11.39	11.70	165,421	+0.31(+2.72%)
Nov 16, 2010	11.06	11.50	10.64	11.39	437,466	+0.18(+1.61%)
Nov 15, 2010	11.74	11.77	11.10	11.21	275,445	-0.56(-4.76%)
Nov 12, 2010	11.82	11.97	11.71	11.77	176,598	-0.17(-1.42%)
Nov 11, 2010	12.17	12.30	11.60	11.94	223,631	-0.36(-2.93%)
Nov 10, 2010	12.45	12.46	12.08	12.30	104,348	-0.21(-1.68%)
Nov 09, 2010	12.69	12.69	12.46	12.51	191,416	-0.14(-1.11%)
Nov 08, 2010	12.76	12.85	12.65	12.65	92,499	-0.13(-1.02%)
Nov 05, 2010	12.80	12.82	12.75	12.78	41,323	+0.00(+0.00%)
Nov 04, 2010	12.74	12.79	12.73	12.78	45,176	+0.05(+0.39%)
Nov 03, 2010	12.74	12.79	12.71	12.73	37,776	+0.03(+0.24%)
Nov 02, 2010	12.67	12.76	12.67	12.70	41,739	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.