Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.60	21.62	21.56	21.61	2,695	-0.19(-0.87%)
Sep 27, 2018	21.68	21.81	21.68	21.80	3,685	+0.15(+0.71%)
Sep 26, 2018	21.67	21.71	21.59	21.65	6,830	+0.02(+0.08%)
Sep 25, 2018	21.61	21.67	21.61	21.63	21,569	+0.09(+0.42%)
Sep 24, 2018	21.54	21.56	21.54	21.54	5,011	-0.12(-0.58%)
Sep 21, 2018	21.61	21.68	21.61	21.66	17,330	+0.10(+0.47%)
Sep 20, 2018	21.49	21.59	21.49	21.56	11,657	+0.12(+0.57%)
Sep 19, 2018	21.42	21.48	21.42	21.44	8,652	+0.12(+0.54%)
Sep 18, 2018	21.34	21.39	21.30	21.32	29,769	+0.19(+0.90%)
Sep 17, 2018	21.20	21.24	21.12	21.14	15,843	-0.06(-0.28%)
Sep 14, 2018	21.25	21.26	21.14	21.20	9,756	+0.04(+0.19%)
Sep 13, 2018	21.14	21.17	21.10	21.15	34,678	+0.11(+0.53%)
Sep 12, 2018	20.99	21.09	20.92	21.04	18,805	+0.05(+0.24%)
Sep 11, 2018	20.91	21.04	20.89	20.99	117,268	-0.04(-0.21%)
Sep 10, 2018	21.07	21.07	21.00	21.04	5,947	+0.05(+0.24%)
Sep 07, 2018	20.97	21.06	20.95	20.98	5,520	-0.07(-0.35%)
Sep 06, 2018	21.14	21.14	21.03	21.06	4,923	-0.10(-0.46%)
Sep 05, 2018	21.14	21.18	21.12	21.16	16,439	-0.25(-1.16%)
Sep 04, 2018	21.44	21.44	21.37	21.41	10,636	-0.13(-0.60%)
Aug 31, 2018		21.53	21.53	21.53	0	-0.06(-0.26%)
Aug 30, 2018	21.69	21.69	21.57	21.59	12,791	-0.25(-1.15%)
Aug 29, 2018	21.72	21.84	21.72	21.84	14,152	+0.11(+0.50%)
Aug 28, 2018	21.76	21.77	21.72	21.73	3,975	-0.02(-0.10%)
Aug 27, 2018	21.69	21.77	21.69	21.76	18,139	+0.23(+1.05%)
Aug 24, 2018	21.52	21.56	21.52	21.53	13,222	+0.06(+0.29%)
Aug 23, 2018	21.54	21.54	21.47	21.47	8,637	-0.07(-0.33%)
Aug 22, 2018	21.49	21.54	21.49	21.54	13,287	+0.10(+0.47%)
Aug 21, 2018	21.49	21.51	21.43	21.44	15,839	+0.07(+0.32%)
Aug 20, 2018	21.40	21.41	21.37	21.37	356,874	+0.06(+0.30%)
Aug 17, 2018	21.16	21.33	21.16	21.30	15,276	+0.03(+0.15%)
Aug 16, 2018	21.25	21.30	21.25	21.27	15,040	+0.12(+0.58%)
Aug 15, 2018	21.15	21.15	21.03	21.15	15,415	-0.35(-1.65%)
Aug 14, 2018	21.43	21.50	21.42	21.50	12,722	+0.04(+0.17%)
Aug 13, 2018	21.50	21.50	21.46	21.47	27,250	-0.06(-0.29%)
Aug 10, 2018	21.58	21.58	21.53	21.53	4,108	-0.28(-1.29%)
Aug 09, 2018	21.83	21.83	21.81	21.81	4,941	+0.01(+0.05%)
Aug 08, 2018	21.80	21.80	21.78	21.80	5,171	-0.02(-0.07%)
Aug 07, 2018	21.85	21.86	21.81	21.82	7,678	+0.08(+0.39%)
Aug 06, 2018	21.69	21.73	21.69	21.73	1,458	+0.02(+0.09%)
Aug 03, 2018	21.69	21.73	21.69	21.71	1,412	+0.01(+0.05%)
Aug 02, 2018	21.60	21.70	21.60	21.70	25,449	-0.10(-0.45%)
Aug 01, 2018	21.76	21.82	21.72	21.80	395,950	-0.02(-0.08%)
Jul 31, 2018	21.80	21.88	21.80	21.82	4,798	+0.06(+0.26%)
Jul 30, 2018	21.82	21.84	21.76	21.76	2,581	-0.05(-0.23%)
Jul 27, 2018	21.83	21.83	21.75	21.81	3,722	+0.00(+0.00%)
Jul 26, 2018	21.79	21.81	21.79	21.81	2,359	-0.00(-0.00%)
Jul 25, 2018	21.69	21.81	21.69	21.81	10,693	+0.14(+0.65%)
Jul 24, 2018	21.69	21.76	21.67	21.67	5,551	+0.12(+0.58%)
Jul 23, 2018	21.53	21.55	21.53	21.54	1,473	-0.03(-0.13%)
Jul 20, 2018	21.59	21.59	21.54	21.57	6,073	+0.03(+0.14%)
Jul 19, 2018	21.58	21.58	21.53	21.54	22,075	-0.08(-0.39%)
Jul 18, 2018	21.62	21.64	21.62	21.63	4,798	+0.00(+0.02%)
Jul 17, 2018	21.40	21.62	21.40	21.62	15,514	+0.14(+0.67%)
Jul 16, 2018	21.44	21.49	21.44	21.48	7,312	-0.03(-0.13%)
Jul 13, 2018	21.52	21.52	21.48	21.51	15,122	+0.05(+0.22%)
Jul 12, 2018	21.39	21.46	21.39	21.46	7,272	+0.21(+0.99%)
Jul 11, 2018	21.26	21.32	21.25	21.25	9,326	-0.28(-1.28%)
Jul 10, 2018	21.51	21.53	21.49	21.53	5,196	+0.06(+0.28%)
Jul 09, 2018	21.43	21.50	21.43	21.47	11,496	+0.18(+0.86%)
Jul 06, 2018	21.12	21.30	21.12	21.28	14,030	+0.13(+0.60%)
Jul 05, 2018	21.17	21.19	21.10	21.16	13,221	+0.09(+0.43%)
Jul 03, 2018		21.07	21.07	21.07	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.