Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
29.52
29.63
29.20
29.50
5,602,989
-0.27(-0.92%)
May 30, 2007
29.49
29.81
29.26
29.78
3,989,423
+0.25(+0.84%)
May 29, 2007
29.41
29.63
29.21
29.53
4,167,503
-0.32(-1.07%)
May 25, 2007
29.31
29.88
29.25
29.85
4,745,403
+0.54(+1.85%)
May 24, 2007
29.57
29.67
29.26
29.31
4,889,251
-0.18(-0.60%)
May 23, 2007
29.27
29.57
29.18
29.49
4,367,858
+0.37(+1.28%)
May 22, 2007
29.07
29.31
28.84
29.11
4,170,575
-0.02(-0.06%)
May 21, 2007
28.87
29.26
28.84
29.13
4,784,070
+0.26(+0.89%)
May 18, 2007
28.44
28.91
28.39
28.87
5,284,556
+0.48(+1.69%)
May 17, 2007
28.30
28.51
28.18
28.39
3,423,997
-0.03(-0.09%)
May 16, 2007
28.15
28.57
28.21
28.42
3,545,948
+0.27(+0.98%)
May 15, 2007
28.27
28.54
28.13
28.15
3,834,550
-0.12(-0.44%)
May 14, 2007
28.20
28.54
28.14
28.27
3,793,481
+0.08(+0.28%)
May 11, 2007
27.91
28.35
27.75
28.19
4,497,222
+0.27(+0.99%)
May 10, 2007
28.21
28.27
27.74
27.92
4,440,684
-0.35(-1.22%)
May 09, 2007
28.33
28.39
28.10
28.26
3,129,030
-0.02(-0.06%)
May 08, 2007
28.20
28.40
28.10
28.28
3,487,887
-0.01(-0.03%)
May 07, 2007
28.48
28.51
28.12
28.29
3,879,341
-0.10(-0.34%)
May 04, 2007
28.44
28.65
28.24
28.39
4,616,999
-0.05(-0.19%)
May 03, 2007
28.03
28.78
28.08
28.44
5,977,174
+0.22(+0.79%)
May 02, 2007
28.36
28.60
28.16
28.22
6,794,221
-0.14(-0.50%)
May 01, 2007
28.18
28.43
28.11
28.36
4,072,158
+0.18(+0.63%)
Apr 30, 2007
28.39
28.40
28.08
28.18
3,719,077
-0.24(-0.84%)
Apr 27, 2007
28.44
28.47
28.25
28.42
3,560,852
-0.01(-0.03%)
Apr 26, 2007
27.69
28.52
27.69
28.43
6,015,191
+0.04(+0.16%)
Apr 25, 2007
28.14
28.47
28.03
28.39
5,715,338
+0.40(+1.43%)
Apr 24, 2007
28.08
28.12
27.83
27.99
3,855,512
-0.15(-0.54%)
Apr 23, 2007
28.13
28.21
27.96
28.14
2,859,986
+0.01(+0.03%)
Apr 20, 2007
28.68
28.68
28.00
28.13
5,037,342
+0.12(+0.41%)
Apr 19, 2007
27.92
28.15
27.76
28.01
4,040,074
-0.11(-0.38%)
Apr 18, 2007
28.39
28.39
27.76
28.12
5,085,237
+0.10(+0.35%)
Apr 17, 2007
28.07
28.11
27.92
28.02
4,749,334
-0.10(-0.35%)
Apr 16, 2007
27.94
28.16
27.91
28.12
6,360,204
+0.22(+0.79%)
Apr 13, 2007
28.24
28.24
27.81
27.90
5,317,412
+0.04(+0.13%)
Apr 12, 2007
28.20
28.20
27.43
27.86
5,599,139
+0.37(+1.36%)
Apr 11, 2007
27.77
27.85
27.46
27.49
4,773,709
-0.36(-1.31%)
Apr 10, 2007
27.63
27.85
27.63
27.85
3,667,866
+0.18(+0.64%)
Apr 09, 2007
27.68
27.72
27.51
27.68
4,878,344
+0.16(+0.58%)
Apr 05, 2007
27.71
27.69
27.02
27.52
5,297,854
-0.20(-0.70%)
Apr 04, 2007
27.67
27.93
27.59
27.71
5,969,340
+0.12(+0.45%)
Apr 03, 2007
27.55
27.70
27.46
27.59
6,681,988
+0.28(+1.04%)
Apr 02, 2007
27.31
27.32
27.10
27.30
3,931,129
+0.17(+0.62%)
Mar 30, 2007
27.01
27.28
26.94
27.13
5,173,601
+0.08(+0.29%)
Mar 29, 2007
26.97
27.21
26.95
27.05
6,114,023
+0.12(+0.43%)
Mar 28, 2007
27.13
27.13
26.75
26.94
4,446,434
-0.19(-0.69%)
Mar 27, 2007
27.12
27.29
26.99
27.13
4,988,078
+0.02(+0.07%)
Mar 26, 2007
27.02
27.23
26.82
27.11
4,408,668
+0.09(+0.33%)
Mar 23, 2007
27.19
27.26
26.95
27.02
4,485,214
-0.26(-0.94%)
Mar 22, 2007
26.47
27.38
26.47
27.28
4,680,356
+0.07(+0.26%)
Mar 21, 2007
27.05
27.31
26.78
27.21
4,744,275
+0.16(+0.59%)
Mar 20, 2007
27.21
27.26
27.02
27.05
5,661,934
-0.14(-0.52%)
Mar 19, 2007
27.01
27.20
26.86
27.19
4,595,242
+0.39(+1.46%)
Mar 16, 2007
26.65
26.80
26.49
26.80
9,318,747
+0.15(+0.57%)
Mar 15, 2007
26.97
27.03
26.62
26.65
6,366,118
-0.41(-1.51%)
Mar 14, 2007
27.23
27.43
26.82
27.05
4,404,948
-0.05(-0.20%)
Mar 13, 2007
27.76
27.68
27.08
27.11
4,648,903
-0.65(-2.33%)
Mar 12, 2007
27.37
27.79
27.23
27.76
6,384,435
+0.55(+2.02%)
Mar 09, 2007
27.15
27.39
27.05
27.21
3,461,707
+0.17(+0.62%)
Mar 08, 2007
27.35
27.45
27.01
27.04
5,038,172
-0.09(-0.33%)
Mar 07, 2007
27.32
27.57
27.05
27.13
5,990,657
-0.32(-1.16%)
Mar 06, 2007
26.35
27.54
26.35
27.45
11,286,647
+1.17(+4.46%)
Mar 05, 2007
26.01
26.37
25.73
26.27
5,852,558
+0.07(+0.27%)
Mar 02, 2007
26.52
26.61
26.17
26.20
4,306,419
-0.38(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.