S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.21 55.64 52.76 53.13 2,746,804 -1.59(-2.91%)
Oct 28, 2021 50.82 54.89 50.04 54.72 3,929,531 +4.71(+9.41%)
Oct 27, 2021 52.05 52.66 49.86 50.01 3,897,114 -2.32(-4.43%)
Oct 26, 2021 53.52 52.13 52.33 3,408,239 -0.56(-1.05%)
Oct 25, 2021 52.53 53.59 51.35 52.89 2,870,115 +0.30(+0.57%)
Oct 22, 2021 51.93 52.59 49.74 52.59 4,178,861 +0.23(+0.44%)
Oct 21, 2021 51.48 53.42 51.39 52.36 2,427,791 +0.94(+1.82%)
Oct 20, 2021 52.18 53.53 51.01 51.43 2,313,357 -0.62(-1.19%)
Oct 19, 2021 51.56 53.53 50.95 52.04 2,935,255 +1.37(+2.71%)
Oct 18, 2021 52.76 52.99 50.16 50.67 4,533,867 -3.14(-5.84%)
Oct 15, 2021 57.70 57.92 53.62 53.81 3,016,449 -2.70(-4.77%)
Oct 14, 2021 55.40 57.69 54.84 56.51 2,313,065 +2.54(+4.70%)
Oct 13, 2021 53.72 54.92 52.49 53.97 2,385,401 +0.57(+1.06%)
Oct 12, 2021 52.96 54.66 52.91 53.41 1,887,922 +0.75(+1.42%)
Oct 11, 2021 51.85 54.38 51.12 52.66 2,352,803 +0.86(+1.65%)
Oct 08, 2021 53.25 53.72 50.94 51.80 2,324,662 -0.63(-1.20%)
Oct 07, 2021 51.29 54.03 50.43 52.43 2,872,082 +1.99(+3.94%)
Oct 06, 2021 50.74 52.00 49.74 50.44 3,796,234 -1.65(-3.17%)
Oct 05, 2021 52.11 54.17 50.98 52.09 3,096,989 +0.46(+0.89%)
Oct 04, 2021 54.28 54.32 51.07 51.63 2,857,674 -3.73(-6.74%)
Oct 01, 2021 55.71 56.02 50.74 55.37 4,380,741 +0.35(+0.63%)
Sep 30, 2021 55.51 57.13 54.94 55.02 2,738,935 +0.25(+0.45%)
Sep 29, 2021 58.55 59.41 54.44 54.77 3,446,405 -3.21(-5.54%)
Sep 28, 2021 61.83 61.89 57.55 57.98 3,317,114 -5.66(-8.89%)
Sep 27, 2021 61.66 64.88 60.50 63.64 2,289,775 +2.08(+3.38%)
Sep 24, 2021 63.76 64.73 61.26 61.56 2,845,107 -4.03(-6.14%)
Sep 23, 2021 62.56 65.65 61.87 65.59 1,992,406 +3.56(+5.74%)
Sep 22, 2021 62.67 63.80 60.39 62.03 2,482,663 +0.32(+0.52%)
Sep 21, 2021 60.27 63.28 59.86 61.71 2,462,975 +2.24(+3.76%)
Sep 20, 2021 61.92 63.86 57.11 59.47 4,101,314 -6.36(-9.66%)
Sep 17, 2021 62.45 66.31 60.84 65.83 2,231,986 +2.93(+4.65%)
Sep 16, 2021 62.07 63.17 59.61 62.91 1,917,946 +0.73(+1.17%)
Sep 15, 2021 60.42 63.18 59.71 62.18 2,026,665 +1.70(+2.81%)
Sep 14, 2021 63.85 64.82 59.80 60.48 2,750,642 -2.75(-4.34%)
Sep 13, 2021 64.68 66.32 60.44 63.22 3,078,602 -0.89(-1.38%)
Sep 10, 2021 66.58 66.58 63.18 64.11 2,713,878 -1.65(-2.51%)
Sep 09, 2021 64.26 68.53 63.87 65.76 2,621,163 +0.78(+1.19%)
Sep 08, 2021 67.00 67.27 63.02 64.99 2,453,178 -1.74(-2.61%)
Sep 07, 2021 67.74 70.27 65.32 66.73 2,551,394 -0.93(-1.37%)
Sep 03, 2021 70.55 70.55 66.26 67.65 3,085,989 -3.85(-5.38%)
Sep 02, 2021 69.50 71.59 68.95 71.50 2,462,249 +2.18(+3.14%)
Sep 01, 2021 65.97 69.57 65.85 69.32 2,749,871 +3.36(+5.10%)
Aug 31, 2021 64.26 67.02 64.17 65.96 1,957,722 +1.76(+2.74%)
Aug 30, 2021 65.36 67.06 63.39 64.20 2,604,646 -0.45(-0.69%)
Aug 27, 2021 60.42 66.07 59.76 64.65 4,225,753 +4.74(+7.90%)
Aug 26, 2021 60.45 63.41 59.10 59.91 3,161,132 -0.83(-1.36%)
Aug 25, 2021 58.42 61.76 56.98 60.74 2,714,191 +1.88(+3.19%)
Aug 24, 2021 58.55 58.96 56.21 58.86 2,810,692 +0.07(+0.12%)
Aug 23, 2021 53.80 58.92 53.61 58.79 3,767,204 +7.05(+13.63%)
Aug 20, 2021 48.26 52.59 47.35 51.73 4,028,086 +4.07(+8.54%)
Aug 19, 2021 50.06 51.14 47.39 47.66 4,393,812 -3.63(-7.08%)
Aug 18, 2021 53.87 54.93 51.24 51.30 2,652,615 -2.83(-5.22%)
Aug 17, 2021 50.29 54.17 49.18 54.12 3,612,794 +2.52(+4.88%)
Aug 16, 2021 54.76 55.11 51.23 51.60 3,493,592 -4.09(-7.34%)
Aug 13, 2021 58.59 59.24 55.38 55.69 2,320,028 -2.68(-4.59%)
Aug 12, 2021 56.72 59.03 56.03 58.37 2,157,941 +1.38(+2.43%)
Aug 11, 2021 57.92 58.29 55.02 56.99 3,112,757 -1.12(-1.93%)
Aug 10, 2021 60.43 60.68 56.92 58.11 2,469,227 -1.33(-2.24%)
Aug 09, 2021 58.87 61.39 58.10 59.44 2,138,838 +0.05(+0.08%)
Aug 06, 2021 61.86 61.93 57.85 59.39 2,703,790 -2.96(-4.75%)
Aug 05, 2021 56.37 62.55 55.51 62.36 3,632,321 +6.27(+11.17%)
Aug 04, 2021 55.37 59.39 55.22 56.09 2,691,474 +0.03(+0.05%)
Aug 03, 2021 55.77 56.06 52.87 56.06 2,704,630 +1.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.