Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Last Price
Updated: 3:32 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0011
0.0011
0.0008
0.0009
1,066,909,120
-0.00(-18.18%)
May 27, 2021
0.0011
0.0012
0.0009
0.0011
1,297,327,232
+0.00(+10.00%)
May 26, 2021
0.0010
0.0010
0.0009
0.0010
279,808,800
+0.00(+0.00%)
May 25, 2021
0.0010
0.0010
0.0009
0.0010
385,391,840
+0.00(+0.00%)
May 24, 2021
0.0010
0.0010
0.0009
0.0010
214,731,696
+0.00(+0.00%)
May 21, 2021
0.0010
0.0011
0.0009
0.0010
311,152,640
+0.00(+0.00%)
May 20, 2021
0.0009
0.0011
0.0009
0.0010
1,354,297,984
+0.00(+11.11%)
May 19, 2021
0.0009
0.0009
0.0008
0.0009
339,453,312
+0.00(+0.00%)
May 18, 2021
0.0009
0.0009
0.0008
0.0009
308,667,328
+0.00(+0.00%)
May 17, 2021
0.0009
0.0009
0.0008
0.0009
431,412,064
+0.00(+0.00%)
May 14, 2021
0.0008
0.0009
0.0008
0.0009
363,825,280
+0.00(+0.00%)
May 13, 2021
0.0010
0.0010
0.0008
0.0009
516,366,496
-0.00(-10.00%)
May 12, 2021
0.0009
0.0010
0.0008
0.0010
1,239,552,256
+0.00(+11.11%)
May 11, 2021
0.0009
0.0009
0.0007
0.0009
651,067,840
+0.00(+0.00%)
May 10, 2021
0.0009
0.0009
0.0007
0.0009
1,084,603,520
+0.00(+0.00%)
May 07, 2021
0.0009
0.0009
0.0008
0.0009
204,191,456
+0.00(+0.00%)
May 06, 2021
0.0009
0.0010
0.0008
0.0009
656,642,752
+0.00(+0.00%)
May 05, 2021
0.0009
0.0010
0.0008
0.0009
487,013,440
+0.00(+0.00%)
May 04, 2021
0.0010
0.0010
0.0008
0.0009
759,997,760
-0.00(-10.00%)
May 03, 2021
0.0009
0.0011
0.0009
0.0010
690,619,520
+0.00(+0.00%)
Apr 30, 2021
0.0010
0.0012
0.0009
0.0010
1,510,532,480
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0009
0.0010
456,856,384
+0.00(+0.00%)
Apr 28, 2021
0.0011
0.0011
0.0009
0.0010
1,037,185,280
-0.00(-9.09%)
Apr 27, 2021
0.0012
0.0012
0.0010
0.0011
1,370,801,152
+0.00(+0.00%)
Apr 26, 2021
0.0014
0.0014
0.0011
0.0011
1,747,469,568
-0.00(-21.43%)
Apr 23, 2021
0.0013
0.0014
0.0012
0.0014
467,266,912
+0.00(+0.00%)
Apr 22, 2021
0.0014
0.0014
0.0013
0.0014
371,570,496
+0.00(+0.00%)
Apr 21, 2021
0.0014
0.0014
0.0012
0.0014
483,179,904
+0.00(+0.00%)
Apr 20, 2021
0.0015
0.0015
0.0013
0.0014
424,409,888
-0.00(-6.67%)
Apr 19, 2021
0.0014
0.0015
0.0013
0.0015
535,712,256
+0.00(+7.14%)
Apr 16, 2021
0.0015
0.0016
0.0014
0.0014
908,728,384
-0.00(-6.67%)
Apr 15, 2021
0.0015
0.0024
0.0012
0.0015
1,306,076,544
+0.00(+0.00%)
Apr 14, 2021
0.0016
0.0018
0.0014
0.0015
1,753,149,952
+0.00(+0.00%)
Apr 13, 2021
0.0019
0.0019
0.0014
0.0015
2,962,580,736
-0.00(-34.78%)
Apr 12, 2021
0.0031
0.0031
0.0022
0.0023
1,285,552,640
-0.00(-20.69%)
Apr 09, 2021
0.0029
0.0033
0.0025
0.0029
2,167,704,320
+0.00(+3.57%)
Apr 08, 2021
0.0022
0.0028
0.0020
0.0028
1,580,468,352
+0.00(+33.33%)
Apr 07, 2021
0.0020
0.0024
0.0018
0.0021
1,865,029,248
+0.00(+10.53%)
Apr 06, 2021
0.0016
0.0025
0.0016
0.0019
3,894,367,744
+0.00(+18.75%)
Apr 05, 2021
0.0013
0.0016
0.0012
0.0016
1,214,622,208
+0.00(+23.08%)
Apr 01, 2021
0.0014
0.0015
0.0011
0.0013
1,547,308,800
-0.00(-13.33%)
Mar 31, 2021
0.0016
0.0016
0.0013
0.0015
490,096,000
-0.00(-6.25%)
Mar 30, 2021
0.0017
0.0020
0.0014
0.0016
2,064,592,256
+0.00(+6.67%)
Mar 29, 2021
0.0015
0.0025
0.0014
0.0015
371,262,144
+0.00(+0.00%)
Mar 26, 2021
0.0015
0.0015
0.0013
0.0015
185,999,488
+0.00(+0.00%)
Mar 25, 2021
0.0015
0.0015
0.0013
0.0015
345,962,848
+0.00(+0.00%)
Mar 24, 2021
0.0014
0.0016
0.0014
0.0015
1,241,329,152
+0.00(+15.38%)
Mar 23, 2021
0.0014
0.0014
0.0012
0.0013
915,644,672
-0.00(-7.14%)
Mar 22, 2021
0.0016
0.0016
0.0012
0.0014
833,717,376
-0.00(-6.67%)
Mar 19, 2021
0.0016
0.0016
0.0014
0.0015
254,517,792
+0.00(+0.00%)
Mar 18, 2021
0.0017
0.0017
0.0014
0.0015
311,816,640
-0.00(-6.25%)
Mar 17, 2021
0.0016
0.0017
0.0014
0.0016
582,968,512
+0.00(+14.29%)
Mar 16, 2021
0.0014
0.0017
0.0014
0.0014
631,620,992
+0.00(+0.00%)
Mar 15, 2021
0.0014
0.0015
0.0012
0.0014
432,841,344
+0.00(+0.00%)
Mar 12, 2021
0.0012
0.0015
0.0009
0.0014
2,375,775,232
+0.00(+16.67%)
Mar 11, 2021
0.0015
0.0016
0.0012
0.0012
1,011,270,272
-0.00(-20.00%)
Mar 10, 2021
0.0014
0.0018
0.0014
0.0015
524,026,912
+0.00(+0.00%)
Mar 09, 2021
0.0017
0.0017
0.0014
0.0015
212,923,856
-0.00(-11.76%)
Mar 08, 2021
0.0016
0.0017
0.0015
0.0017
185,537,968
+0.00(+6.25%)
Mar 05, 2021
0.0014
0.0017
0.0014
0.0016
310,530,816
+0.00(+6.67%)
Mar 04, 2021
0.0021
0.0022
0.0014
0.0015
1,531,876,992
-0.00(-25.00%)
Mar 03, 2021
0.0013
0.0021
0.0010
0.0020
2,507,898,624
+0.00(+66.67%)
Mar 02, 2021
0.0016
0.0017
0.0012
0.0012
631,578,112
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.