Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Last Price
Updated: 3:32 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 04, 2023
0.0001
300,000
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
365,000
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
1,410,000
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
4,280,067
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
970,000
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
790,000
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
13,949,389
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0001
0.0001
0.0001
400,150
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0001
0.0001
0.0001
340,000
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Apr 18, 2023
0.0001
0
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0001
0.0001
0.0001
2,350,375
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0001
0.0001
0.0001
6,222,299
+0.00(+0.00%)
Apr 11, 2023
0.0001
0.0001
0.0001
0.0001
1,106,200
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
11,000,251
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0001
0.0001
0.0001
2,058,111
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0001
0.0001
0.0001
2,050,000
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
23,025,334
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
54,960,848
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
7,600,000
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0001
0.0001
0.0001
20,215,700
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
365,000
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0001
0.0001
0.0001
4,774,200
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
19,511,998
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0001
0.0001
0.0001
4,157,989
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0001
0.0001
0.0001
1,515,000
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
270,000
+0.00(+0.00%)
Mar 14, 2023
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
560,000
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0001
0.0001
0.0001
5,503,199
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
638,917
+0.00(+0.00%)
Mar 06, 2023
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.