Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0006 0.0005 0.0006 3,006,092 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0006 0.0005 0.0006 5,030,334 -0.00(-14.29%)
Apr 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 24, 2018 0.0006 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 65,000 -0.00(-16.67%)
Apr 20, 2018 0.0005 0.0006 0.0005 0.0006 5,581,925 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 3,635,001 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 9,463,310 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0006 6,125,878 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0006 13,468,055 -0.00(-14.29%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 4,643,531 +0.00(+16.67%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0006 41,929,168 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0008 0.0006 0.0006 17,432,132 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 1,276,149 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 9,099,152 -0.00(-6.67%)
Apr 06, 2018 0.0008 0.0008 0.0007 0.0008 9,778,900 +0.00(+7.14%)
Apr 05, 2018 0.0007 0.0008 0.0007 0.0007 7,262,143 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0007 0.0007 2,536,788 -0.00(-6.67%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 4,185,382 +0.00(+7.14%)
Apr 02, 2018 0.0006 0.0008 0.0006 0.0007 11,805,249 +0.00(+0.00%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0007 1,842,110 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0009 0.0007 0.0007 12,626,140 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0008 0.0007 0.0007 6,554,639 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 5,293,357 -0.00(-12.50%)
Mar 22, 2018 0.0008 0.0008 0.0006 0.0008 8,569,265 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0008 0.0006 0.0008 11,139,125 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 4,215,814 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0008 0.0006 0.0007 6,016,297 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 1,600,933 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,657,611 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 5,671,267 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0007 10,974,255 -0.00(-12.50%)
Mar 12, 2018 0.0008 0.0008 0.0006 0.0008 13,557,356 +0.00(+6.67%)
Mar 09, 2018 0.0007 0.0008 0.0006 0.0008 34,865,200 -0.00(-6.25%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 12,940,787 +0.00(+6.67%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0008 6,410,950 -0.00(-6.25%)
Mar 06, 2018 0.0008 0.0009 0.0007 0.0008 16,635,115 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0008 0.0008 20,067,186 -0.00(-11.11%)
Mar 02, 2018 0.0009 0.0010 0.0008 0.0009 18,732,748 +0.00(+0.00%)
Mar 01, 2018 0.0010 0.0011 0.0008 0.0009 24,369,220 +0.00(+12.50%)
Feb 28, 2018 0.0009 0.0009 0.0008 0.0008 29,464,628 -0.00(-11.11%)
Feb 27, 2018 0.0010 0.0011 0.0008 0.0009 33,794,812 -0.00(-10.00%)
Feb 26, 2018 0.0009 0.0013 0.0009 0.0010 135,486,448 +0.00(+11.11%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0009 24,256,130 +0.00(+28.57%)
Feb 22, 2018 0.0006 0.0008 0.0006 0.0007 13,894,249 +0.00(+0.00%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 3,731,089 +0.00(+0.00%)
Feb 20, 2018 0.0008 0.0008 0.0006 0.0007 7,288,612 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 15, 2018 0.0008 0.0009 0.0006 0.0006 24,653,484 -0.00(-14.29%)
Feb 14, 2018 0.0006 0.0007 0.0005 0.0007 40,387,596 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0010 0.0006 0.0007 111,154,832 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0009 0.0006 0.0007 113,724,528 -0.00(-22.22%)
Feb 09, 2018 0.0008 0.0009 0.0007 0.0009 40,680,760 +0.00(+0.00%)
Feb 08, 2018 0.0012 0.0012 0.0007 0.0009 86,895,512 -0.00(-10.00%)
Feb 07, 2018 0.0007 0.0013 0.0007 0.0010 177,564,240 +0.00(+42.86%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0007 58,327,984 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0007 0.0007 51,129,440 -0.00(-12.50%)
Feb 02, 2018 0.0008 0.0008 0.0008 0.0008 32,385,184 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.