Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0369	0.0375	0.0369	0.0375	20,050	+0.00(+1.63%)
Sep 29, 2020	0.0369	0.0369	0.0320	0.0369	6,488	-0.00(-0.27%)
Sep 28, 2020	0.0312	0.0370	0.0312	0.0370	27,821	+0.00(+0.82%)
Sep 25, 2020	0.0263	0.0367	0.0263	0.0367	74,600	-0.00(-5.66%)
Sep 24, 2020	0.0276	0.0389	0.0276	0.0389	35,236	+0.01(+29.67%)
Sep 23, 2020	0.0300	0.0300	0.0282	0.0300	72,267	-0.01(-21.05%)
Sep 22, 2020		0.0380	0.0380	0.0380	65	+0.00(+0.00%)
Sep 21, 2020	0.0321	0.0380	0.0321	0.0380	6,000	+0.00(+0.00%)
Sep 18, 2020	0.0380	0.0380	0.0380	0.0380	4,200	+0.01(+18.01%)
Sep 17, 2020	0.0263	0.0380	0.0263	0.0322	16,050	+0.00(+5.92%)
Sep 16, 2020	0.0350	0.0380	0.0304	0.0304	9,073	-0.00(-13.14%)
Sep 15, 2020	0.0380	0.0380	0.0263	0.0350	5,600	-0.00(-10.03%)
Sep 14, 2020	0.0326	0.0389	0.0263	0.0389	4,870	+0.01(+29.67%)
Sep 11, 2020	0.0327	0.0327	0.0250	0.0300	9,000	-0.01(-22.88%)
Sep 10, 2020	0.0219	0.0389	0.0219	0.0389	4,100	+0.00(+0.00%)
Sep 09, 2020	0.0389	0.0389	0.0300	0.0389	16,650	-0.00(-3.71%)
Sep 08, 2020	0.0400	0.0430	0.0400	0.0404	12,550	-0.00(-2.65%)
Sep 04, 2020	0.0415	0.0415	0.0212	0.0415	3,700	+0.00(+0.00%)
Sep 03, 2020	0.0415	0.0415	0.0415	0.0415	500	+0.00(+3.75%)
Sep 02, 2020	0.0409	0.0485	0.0270	0.0400	74,240	-0.00(-4.08%)
Sep 01, 2020	0.0334	0.0434	0.0334	0.0417	50,575	+0.01(+39.00%)
Aug 31, 2020	0.0420	0.0420	0.0265	0.0300	235,032	-0.01(-28.57%)
Aug 28, 2020	0.0380	0.0490	0.0302	0.0420	148,800	-0.01(-19.23%)
Aug 27, 2020	0.0390	0.0600	0.0380	0.0520	250,068	+0.01(+36.84%)
Aug 26, 2020	0.0250	0.0395	0.0220	0.0380	535,493	+0.01(+58.33%)
Aug 25, 2020	0.0212	0.0240	0.0212	0.0240	67,461	+0.00(+0.00%)
Aug 24, 2020	0.0240	0.0240	0.0200	0.0240	8,916	+0.00(+0.00%)
Aug 21, 2020		0.0240	0.0240	0.0240	9	+0.00(+0.00%)
Aug 20, 2020	0.0210	0.0240	0.0200	0.0240	119,226	+0.00(+14.29%)
Aug 19, 2020	0.0161	0.0210	0.0161	0.0210	3,118	+0.00(+0.00%)
Aug 18, 2020	0.0161	0.0234	0.0161	0.0210	18,438	-0.00(-12.50%)
Aug 17, 2020	0.0230	0.0240	0.0215	0.0240	9,770	+0.00(+9.09%)
Aug 14, 2020	0.0240	0.0240	0.0212	0.0220	70,000	+0.00(+1.38%)
Aug 13, 2020	0.0210	0.0217	0.0160	0.0217	48,565	+0.00(+3.33%)
Aug 12, 2020	0.0200	0.0210	0.0200	0.0210	77,910	-0.00(-4.55%)
Aug 11, 2020	0.0199	0.0220	0.0199	0.0220	91,761	+0.00(+10.55%)
Aug 10, 2020	0.0210	0.0240	0.0150	0.0199	29,200	-0.00(-3.40%)
Aug 07, 2020	0.0179	0.0206	0.0179	0.0206	32,400	+0.00(+24.85%)
Aug 06, 2020	0.0200	0.0209	0.0161	0.0165	138,148	-0.01(-25.00%)
Aug 05, 2020	0.0190	0.0220	0.0160	0.0220	65,200	+0.00(+0.00%)
Aug 04, 2020	0.0210	0.0220	0.0178	0.0220	93,030	+0.00(+4.76%)
Aug 03, 2020	0.0200	0.0210	0.0151	0.0210	135,897	-0.00(-4.55%)
Jul 31, 2020	0.0186	0.0220	0.0186	0.0220	2,200	+0.00(+4.76%)
Jul 30, 2020	0.0151	0.0220	0.0151	0.0210	39,920	+0.00(+5.00%)
Jul 29, 2020	0.0200	0.0200	0.0151	0.0200	54,982	+0.00(+3.63%)
Jul 28, 2020	0.0200	0.0220	0.0193	0.0193	19,618	+0.00(+4.32%)
Jul 27, 2020	0.0151	0.0200	0.0151	0.0185	12,794	-0.00(-7.50%)
Jul 24, 2020	0.0165	0.0200	0.0165	0.0200	101,800	+0.00(+21.21%)
Jul 23, 2020	0.0163	0.0200	0.0163	0.0165	46,040	-0.00(-17.09%)
Jul 22, 2020	0.0199	0.0200	0.0199	0.0199	46,727	+0.00(+0.00%)
Jul 21, 2020	0.0150	0.0199	0.0150	0.0199	268,252	+0.01(+43.17%)
Jul 20, 2020	0.0160	0.0199	0.0138	0.0139	41,239	-0.01(-30.15%)
Jul 17, 2020	0.0199	0.0199	0.0155	0.0199	183,600	+0.00(+10.56%)
Jul 16, 2020	0.0180	0.0180	0.0180	0.0180	1,065	-0.00(-0.55%)
Jul 14, 2020		0.0181	0.0181	0.0181	0	+0.00(+12.42%)
Jul 13, 2020	0.0214	0.0214	0.0161	0.0161	28,165	-0.01(-26.48%)
Jul 10, 2020	0.0210	0.0219	0.0160	0.0219	40,700	+0.01(+55.32%)
Jul 09, 2020	0.0170	0.0170	0.0141	0.0141	2,015	-0.00(-9.03%)
Jul 08, 2020	0.0213	0.0213	0.0141	0.0155	32,800	+0.00(+20.16%)
Jul 07, 2020	0.0160	0.0217	0.0121	0.0129	33,602	-0.00(-25.43%)
Jul 06, 2020	0.0218	0.0218	0.0173	0.0173	2,550	-0.00(-20.64%)
Jul 02, 2020	0.0190	0.0218	0.0190	0.0218	3,500	+0.01(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.