Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.660	1.660	1.400	1.495	172,590	-0.14(-8.84%)
Dec 30, 2021	1.710	1.740	1.510	1.640	139,245	-0.08(-4.48%)
Dec 29, 2021	1.720	1.850	1.690	1.717	52,075	-0.07(-4.08%)
Dec 28, 2021	2.070	2.070	1.670	1.790	165,199	-0.25(-12.25%)
Dec 27, 2021	1.990	2.140	1.810	2.040	271,629	+0.06(+3.29%)
Dec 23, 2021	1.720	2.010	1.690	1.975	811,496	+0.19(+10.34%)
Dec 22, 2021	1.480	1.870	1.450	1.790	671,336	+0.37(+26.06%)
Dec 21, 2021	1.330	1.560	1.240	1.420	349,569	+0.06(+4.41%)
Dec 20, 2021	1.540	1.540	1.310	1.360	230,366	-0.18(-11.69%)
Dec 17, 2021	1.710	1.710	1.420	1.540	291,477	-0.16(-9.67%)
Dec 16, 2021	1.760	1.760	1.660	1.705	176,101	-0.06(-3.67%)
Dec 15, 2021	1.720	1.810	1.600	1.770	570,483	+0.06(+3.51%)
Dec 14, 2021	1.590	1.750	1.540	1.710	521,545	+0.04(+2.40%)
Dec 13, 2021	1.510	1.740	1.450	1.670	1,240,913	+0.20(+13.61%)
Dec 10, 2021	1.330	1.500	1.150	1.470	575,503	+0.14(+10.53%)
Dec 09, 2021	1.100	1.340	1.070	1.330	655,874	+0.34(+34.37%)
Dec 08, 2021	0.9598	0.9898	0.9305	0.9898	36,601	+0.04(+4.21%)
Dec 07, 2021	0.8911	1.000	0.8501	0.9498	180,110	+0.03(+3.48%)
Dec 06, 2021	0.9048	0.9400	0.8401	0.9179	130,320	-0.03(-3.37%)
Dec 03, 2021	1.000	1.000	0.8715	0.9499	171,672	-0.06(-5.95%)
Dec 02, 2021	1.030	1.030	0.9596	1.010	102,077	+0.01(+1.00%)
Dec 01, 2021	1.010	1.040	0.9601	1.000	92,014	-0.01(-0.99%)
Nov 30, 2021	1.110	1.120	0.9500	1.010	86,250	+0.01(+1.00%)
Nov 29, 2021	0.9500	1.050	0.9200	1.000	132,059	+0.06(+6.95%)
Nov 26, 2021	0.9700	0.9700	0.9100	0.9350	57,861	-0.02(-2.60%)
Nov 24, 2021	0.9898	0.9898	0.9110	0.9600	81,803	+0.05(+5.49%)
Nov 23, 2021	1.010	1.045	0.8751	0.9100	165,171	-0.08(-8.36%)
Nov 22, 2021	1.160	1.160	0.8901	0.9930	156,106	-0.17(-14.40%)
Nov 19, 2021	1.140	1.200	1.070	1.160	81,907	+0.00(+0.00%)
Nov 18, 2021	1.320	1.200	1.150	1.160	123,339	-0.13(-10.08%)
Nov 17, 2021	1.160	1.390	1.050	1.290	426,603	+0.15(+13.16%)
Nov 16, 2021	1.380	1.400	1.110	1.140	455,684	-0.22(-16.18%)
Nov 15, 2021	1.300	1.680	1.150	1.360	1,483,850	+0.17(+14.29%)
Nov 12, 2021	0.6927	1.200	0.6700	1.190	1,876,757	+0.50(+71.79%)
Nov 11, 2021	0.6933	0.6933	0.6326	0.6927	68,198	+0.04(+5.93%)
Nov 10, 2021	0.6740		0.6305	0.6539	114,760	-0.04(-5.56%)
Nov 09, 2021	0.7100	0.7400	0.6101	0.6924	87,642	-0.05(-6.42%)
Nov 08, 2021	0.7855	0.7855	0.7045	0.7399	95,885	-0.04(-5.14%)
Nov 05, 2021	0.6900	0.7950	0.6667	0.7800	211,415	+0.09(+13.72%)
Nov 04, 2021	0.5900	0.6860	0.5800	0.6859	206,563	+0.09(+15.10%)
Nov 03, 2021	0.6049	0.6049	0.5520	0.5959	133,638	-0.01(-1.49%)
Nov 02, 2021	0.6400	0.6499	0.5709	0.6049	158,582	-0.05(-6.94%)
Nov 01, 2021	0.6421	0.6700	0.6030	0.6500	62,695	-0.02(-2.99%)
Oct 29, 2021	0.6490	0.6720	0.6200	0.6700	119,066	+0.05(+7.20%)
Oct 28, 2021	0.6375	0.6550	0.6105	0.6250	104,590	-0.03(-4.58%)
Oct 27, 2021	0.7390	0.7390	0.5800	0.6550	335,798	-0.03(-4.38%)
Oct 26, 2021	0.7200			0.6850	134,176	-0.04(-5.66%)
Oct 25, 2021	0.6190	0.7892	0.6101	0.7261	336,354	+0.11(+18.62%)
Oct 22, 2021	0.7400	0.7400	0.6007	0.6121	552,098	-0.14(-18.28%)
Oct 21, 2021	0.7900	0.7995	0.6001	0.7490	989,880	+0.03(+3.94%)
Oct 20, 2021	0.8000	0.8600	0.7111	0.7206	611,011	-0.09(-11.04%)
Oct 19, 2021	0.9050	1.000	0.7500	0.8100	592,223	-0.12(-12.90%)
Oct 18, 2021	1.050	1.100	0.9005	0.9300	408,267	-0.12(-11.43%)
Oct 15, 2021	1.097	1.130	0.9400	1.050	237,077	-0.05(-4.55%)
Oct 14, 2021	1.110	1.130	1.070	1.100	76,161	-0.03(-2.65%)
Oct 13, 2021	1.145	1.150	1.070	1.130	162,761	-0.01(-0.88%)
Oct 12, 2021	1.150	1.160	1.100	1.140	115,654	+0.01(+0.88%)
Oct 11, 2021	1.180	1.180	1.110	1.130	134,028	-0.04(-3.42%)
Oct 08, 2021	1.160	1.240	1.160	1.170	115,601	-0.03(-2.50%)
Oct 07, 2021	1.250	1.260	1.150	1.200	76,791	-0.03(-2.44%)
Oct 06, 2021	1.220	1.300	1.100	1.230	144,723	+0.03(+2.50%)
Oct 05, 2021	1.280	1.280	1.200	1.200	97,380	-0.06(-4.76%)
Oct 04, 2021	1.300	1.300	1.200	1.260	107,817	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.