Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.75	19.14	18.37	18.37	109,800	-0.41(-2.18%)
Jan 28, 2021	19.25	19.61	18.54	18.78	90,335	-0.15(-0.79%)
Jan 27, 2021	19.31	19.96	18.71	18.93	104,020	-1.02(-5.11%)
Jan 26, 2021	20.69	20.90	19.92	19.95	76,951	-0.38(-1.87%)
Jan 25, 2021	20.96	20.99	19.68	20.33	82,796	-0.30(-1.45%)
Jan 22, 2021	20.08	20.67	20.02	20.63	76,500	+0.27(+1.33%)
Jan 21, 2021	21.04	21.04	20.29	20.36	73,957	-0.48(-2.30%)
Jan 20, 2021	21.10	21.50	20.52	20.84	70,900	-0.10(-0.48%)
Jan 19, 2021	21.33	21.56	20.88	20.94	76,502	+0.01(+0.05%)
Jan 15, 2021	20.95	21.79	20.89	20.93	87,200	-0.51(-2.38%)
Jan 14, 2021	21.32	21.69	21.28	21.44	94,645	+0.38(+1.80%)
Jan 13, 2021	21.34	21.48	21.02	21.06	65,644	-0.26(-1.22%)
Jan 12, 2021	20.73	21.48	20.68	21.32	91,289	+0.80(+3.90%)
Jan 11, 2021	20.02	20.56	19.99	20.52	59,416	+0.05(+0.24%)
Jan 08, 2021	21.43	21.43	20.16	20.47	74,200	-0.74(-3.49%)
Jan 07, 2021	21.49	21.88	20.77	21.21	106,299	-0.13(-0.61%)
Jan 06, 2021	19.91	21.74	19.64	21.34	200,449	+1.97(+10.17%)
Jan 05, 2021	18.77	19.63	18.76	19.37	125,263	+0.60(+3.20%)
Jan 04, 2021	19.11	19.37	18.67	18.77	95,292	-0.22(-1.16%)
Dec 31, 2020		18.99	18.99	18.99	52,744	+0.02(+0.11%)
Dec 30, 2020	18.95	19.38	18.85	18.97	52,744	+0.17(+0.90%)
Dec 29, 2020	19.32	19.97	18.54	18.80	81,785	-0.40(-2.08%)
Dec 28, 2020	19.46	20.17	19.19	19.20	107,871	-0.05(-0.26%)
Dec 24, 2020	19.04	19.27	18.87	19.25	37,600	+0.33(+1.74%)
Dec 23, 2020	18.76	19.10	18.73	18.92	59,539	+0.40(+2.13%)
Dec 22, 2020	18.55	18.70	18.43	18.52	132,228	+0.08(+0.46%)
Dec 21, 2020	18.28	18.68	18.25	18.44	86,543	-0.25(-1.34%)
Dec 18, 2020	19.21	19.73	18.64	18.69	429,800	-0.41(-2.15%)
Dec 17, 2020	19.23	19.92	18.96	19.10	95,183	+0.01(+0.05%)
Dec 16, 2020	19.55	19.56	18.94	19.09	106,268	-0.32(-1.65%)
Dec 15, 2020	18.66	19.53	18.50	19.41	144,931	+1.06(+5.78%)
Dec 14, 2020	18.90	18.90	18.04	18.35	120,040	-0.23(-1.24%)
Dec 11, 2020	18.90	19.15	18.43	18.58	128,000	-0.60(-3.13%)
Dec 10, 2020	19.19	19.40	18.48	19.18	102,490	-0.19(-0.98%)
Dec 09, 2020	19.66	19.97	19.20	19.37	95,264	-0.07(-0.36%)
Dec 08, 2020	18.92	19.51	18.90	19.44	113,731	+0.23(+1.20%)
Dec 07, 2020	19.94	19.94	18.82	19.21	179,115	+0.93(+5.09%)
Dec 04, 2020	17.58	18.35	17.54	18.28	79,400	+0.93(+5.36%)
Dec 03, 2020	17.50	17.50	17.12	17.35	55,509	-0.02(-0.12%)
Dec 02, 2020	17.32	17.58	17.05	17.37	83,666	-0.01(-0.06%)
Dec 01, 2020	17.54	17.69	17.16	17.38	91,539	+0.23(+1.34%)
Nov 30, 2020	17.60	17.82	17.08	17.15	97,138	-0.58(-3.27%)
Nov 27, 2020	18.02	18.25	17.47	17.73	61,300	-0.35(-1.94%)
Nov 25, 2020	18.16	18.25	17.87	18.08	91,300	-0.32(-1.74%)
Nov 24, 2020	17.86	18.57	17.76	18.40	150,640	+0.76(+4.31%)
Nov 23, 2020	17.06	17.80	17.06	17.64	79,862	+0.79(+4.69%)
Nov 20, 2020	17.07	17.15	16.72	16.85	87,400	-0.53(-3.05%)
Nov 19, 2020	17.08	17.40	16.72	17.38	89,043	+0.01(+0.06%)
Nov 18, 2020	17.29	17.61	16.94	17.37	117,136	+0.23(+1.34%)
Nov 17, 2020	16.95	17.26	16.60	17.14	148,336	-0.08(-0.46%)
Nov 16, 2020	16.70	17.26	16.66	17.22	128,223	+0.84(+5.13%)
Nov 13, 2020	15.88	16.43	15.70	16.38	83,200	+0.72(+4.60%)
Nov 12, 2020	16.08	16.25	15.53	15.66	180,738	-0.58(-3.57%)
Nov 11, 2020	16.49	16.51	15.83	16.24	95,432	-0.24(-1.46%)
Nov 10, 2020	15.52	16.90	15.52	16.48	211,479	+1.18(+7.71%)
Nov 09, 2020	15.69	15.79	14.88	15.30	238,850	+1.26(+8.97%)
Nov 06, 2020	14.47	14.47	13.98	14.04	85,400	-0.35(-2.43%)
Nov 05, 2020	14.16	14.69	14.16	14.39	131,486	+0.22(+1.55%)
Nov 04, 2020	14.36	14.56	14.02	14.17	141,168	-0.53(-3.61%)
Nov 03, 2020	14.60	15.17	14.35	14.70	174,010	+0.35(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.