Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
2.230
+0.080 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.000
2.050
1.970
2.000
71,348
-0.01(-0.50%)
Apr 29, 2019
2.080
2.085
1.981
2.010
94,247
-0.02(-0.99%)
Apr 26, 2019
2.100
2.190
1.956
2.030
195,500
+0.08(+4.10%)
Apr 25, 2019
1.990
1.990
1.860
1.950
35,408
+0.04(+2.09%)
Apr 24, 2019
1.880
1.930
1.880
1.910
25,435
+0.00(+0.00%)
Apr 23, 2019
2.000
2.000
1.859
1.910
31,839
+0.02(+1.06%)
Apr 22, 2019
1.860
1.931
1.860
1.890
7,555
+0.05(+2.72%)
Apr 18, 2019
1.700
1.929
1.700
1.840
29,300
+0.16(+9.52%)
Apr 17, 2019
1.700
1.740
1.680
1.680
13,703
-0.01(-0.59%)
Apr 16, 2019
1.710
1.710
1.690
1.690
3,963
-0.01(-0.59%)
Apr 15, 2019
1.680
1.740
1.670
1.700
19,771
+0.00(+0.18%)
Apr 12, 2019
1.663
1.700
1.650
1.697
14,800
+0.03(+2.06%)
Apr 11, 2019
1.640
1.670
1.640
1.663
5,322
+0.06(+3.92%)
Apr 10, 2019
1.650
1.670
1.600
1.600
25,021
-0.06(-3.61%)
Apr 09, 2019
1.640
1.660
1.640
1.660
3,986
-0.01(-0.60%)
Apr 08, 2019
1.680
1.680
1.640
1.670
14,519
-0.01(-0.60%)
Apr 05, 2019
1.670
1.680
1.644
1.680
2,100
+0.01(+0.60%)
Apr 04, 2019
1.660
1.693
1.660
1.670
5,891
+0.04(+2.45%)
Apr 03, 2019
1.670
1.690
1.630
1.630
5,665
-0.04(-2.40%)
Apr 02, 2019
1.624
1.690
1.613
1.670
10,876
+0.05(+3.09%)
Apr 01, 2019
1.670
1.680
1.620
1.620
16,569
-0.06(-3.57%)
Mar 29, 2019
1.669
1.690
1.668
1.680
2,200
-0.01(-0.59%)
Mar 28, 2019
1.670
1.710
1.650
1.690
4,643
-0.01(-0.59%)
Mar 27, 2019
1.550
1.700
1.550
1.700
8,563
+0.17(+11.11%)
Mar 26, 2019
1.580
1.630
1.530
1.530
21,052
-0.06(-3.59%)
Mar 25, 2019
1.640
1.660
1.580
1.587
12,688
-0.06(-3.82%)
Mar 22, 2019
1.650
1.670
1.610
1.650
7,000
+0.00(+0.00%)
Mar 21, 2019
1.720
1.732
1.650
1.650
28,988
-0.04(-2.49%)
Mar 20, 2019
1.690
1.730
1.680
1.692
5,409
+0.00(+0.12%)
Mar 19, 2019
1.730
1.730
1.690
1.690
1,977
-0.02(-1.17%)
Mar 18, 2019
1.750
1.750
1.500
1.710
11,056
+0.00(+0.00%)
Mar 15, 2019
1.650
1.750
1.650
1.710
27,600
+0.06(+3.64%)
Mar 14, 2019
1.660
1.704
1.650
1.650
16,792
+0.00(+0.00%)
Mar 13, 2019
1.650
1.743
1.650
1.650
32,306
+0.00(+0.00%)
Mar 12, 2019
1.772
1.772
1.650
1.650
8,921
-0.06(-3.51%)
Mar 11, 2019
1.814
1.821
1.700
1.710
13,580
+0.00(+0.00%)
Mar 08, 2019
1.720
1.850
1.705
1.710
22,300
-0.02(-1.08%)
Mar 07, 2019
1.677
1.846
1.677
1.729
33,956
+0.07(+4.13%)
Mar 06, 2019
1.710
1.780
1.660
1.660
19,128
-0.03(-1.63%)
Mar 05, 2019
1.750
1.789
1.673
1.688
18,033
-0.06(-3.57%)
Mar 04, 2019
1.620
1.750
1.520
1.750
34,260
+0.18(+11.46%)
Mar 01, 2019
1.500
1.600
1.460
1.570
36,800
+0.01(+0.64%)
Feb 28, 2019
1.550
1.602
1.550
1.560
11,473
+0.05(+3.31%)
Feb 27, 2019
1.560
1.650
1.380
1.510
61,871
-0.01(-0.66%)
Feb 26, 2019
1.450
1.610
1.450
1.520
123,361
+0.09(+6.29%)
Feb 25, 2019
1.340
1.435
1.310
1.430
82,171
+0.13(+10.00%)
Feb 22, 2019
1.430
1.450
1.290
1.300
63,100
-0.14(-9.72%)
Feb 21, 2019
1.430
1.440
1.405
1.440
13,487
+0.03(+2.13%)
Feb 20, 2019
1.440
1.468
1.410
1.410
11,156
-0.04(-2.76%)
Feb 19, 2019
1.400
1.483
1.400
1.450
14,727
+0.08(+5.84%)
Feb 15, 2019
1.360
1.450
1.360
1.370
38,400
+0.00(+0.00%)
Feb 14, 2019
1.400
1.430
1.360
1.370
50,400
-0.02(-1.44%)
Feb 13, 2019
1.330
1.397
1.330
1.390
12,479
+0.05(+3.73%)
Feb 12, 2019
1.400
1.452
1.330
1.340
25,656
-0.06(-4.29%)
Feb 11, 2019
1.400
1.450
1.320
1.400
6,895
+0.02(+1.45%)
Feb 08, 2019
1.400
1.450
1.370
1.380
14,700
+0.02(+1.47%)
Feb 07, 2019
1.450
1.450
1.360
1.360
12,531
-0.08(-5.56%)
Feb 06, 2019
1.500
1.502
1.360
1.440
18,616
-0.06(-4.00%)
Feb 05, 2019
1.510
1.540
1.500
1.500
23,743
+0.00(+0.00%)
Feb 04, 2019
1.570
1.622
1.500
1.500
13,526
-0.06(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.