Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6166	0.5415	0.5415	55,031	-0.05(-8.68%)
Jan 30, 2024	0.6384	0.6484	0.5930	0.5930	69,075	-0.05(-7.34%)
Jan 29, 2024	0.6875	0.6875	0.6050	0.6400	60,625	-0.02(-2.59%)
Jan 26, 2024	0.6200	0.6800	0.6052	0.6570	55,334	+0.03(+5.02%)
Jan 25, 2024	0.6200	0.6300	0.6079	0.6256	15,933	+0.02(+3.92%)
Jan 24, 2024	0.5500	0.6172	0.5500	0.6020	74,769	+0.04(+8.04%)
Jan 23, 2024	0.5750	0.6000	0.5400	0.5572	57,492	+0.02(+2.92%)
Jan 22, 2024	0.6125	0.6220	0.5414	0.5414	176,615	-0.07(-12.05%)
Jan 19, 2024	0.6100	0.6399	0.6000	0.6156	28,445	-0.02(-2.81%)
Jan 18, 2024	0.6600	0.6639	0.6100	0.6334	34,168	-0.03(-3.80%)
Jan 17, 2024	0.6840	0.6900	0.6400	0.6584	38,277	-0.05(-6.73%)
Jan 16, 2024	0.7100	0.7450	0.6810	0.7059	25,522	-0.02(-3.34%)
Jan 12, 2024	0.7575	0.7799	0.7205	0.7303	36,111	-0.01(-1.32%)
Jan 11, 2024	0.7400	0.7960	0.7400	0.7401	62,004	-0.02(-2.49%)
Jan 10, 2024	0.7700	0.7900	0.7200	0.7590	57,289	+0.01(+1.02%)
Jan 09, 2024	0.7200	0.7700	0.7063	0.7513	339,134	+0.03(+4.35%)
Jan 08, 2024	0.7300	0.7300	0.7016	0.7200	73,413	+0.01(+1.29%)
Jan 05, 2024	0.7076	0.7341	0.6890	0.7108	126,355	-0.02(-2.50%)
Jan 04, 2024	0.7100	0.7290	0.6701	0.7290	79,227	+0.03(+3.99%)
Jan 03, 2024	0.6800	0.7010	0.6701	0.7010	58,485	+0.02(+3.09%)
Jan 02, 2024	0.6470	0.6988	0.6450	0.6800	22,312	+0.01(+1.49%)
Dec 29, 2023	0.6800	0.7100	0.6700	0.6700	149,929	-0.02(-2.38%)
Dec 28, 2023	0.6633	0.7290	0.6633	0.6863	153,842	-0.01(-0.75%)
Dec 27, 2023	0.6602	0.6978	0.6602	0.6915	54,751	+0.01(+1.39%)
Dec 26, 2023	0.6800	0.6999	0.6700	0.6820	555,185	-0.02(-2.56%)
Dec 22, 2023	0.6802	0.7100	0.6800	0.6999	32,655	-0.01(-1.84%)
Dec 21, 2023	0.7200	0.7194	0.6620	0.7130	70,102	-0.01(-0.89%)
Dec 20, 2023	0.7400	0.7431	0.6600	0.7194	194,609	-0.01(-1.32%)
Dec 19, 2023	0.7000	0.7388	0.6789	0.7290	159,627	+0.03(+4.64%)
Dec 18, 2023	0.6800	0.7000	0.6111	0.6967	332,071	+0.02(+2.31%)
Dec 15, 2023	0.6000	0.7000	0.5930	0.6810	902,720	+0.10(+17.41%)
Dec 14, 2023	0.5800	0.5900	0.5475	0.5800	548,335	+0.05(+8.57%)
Dec 13, 2023	0.4928	0.5478	0.4928	0.5342	136,205	+0.03(+5.30%)
Dec 12, 2023	0.4800	0.5200	0.4800	0.5073	128,675	+0.03(+5.69%)
Dec 11, 2023	0.4900	0.5176	0.4800	0.4800	318,913	-0.01(-2.24%)
Dec 08, 2023	0.5000	0.5176	0.4901	0.4910	38,065	-0.01(-2.60%)
Dec 07, 2023	0.4910	0.5200	0.4626	0.5041	167,453	+0.01(+1.74%)
Dec 06, 2023	0.4910	0.5100	0.4910	0.4955	82,808	-0.01(-2.84%)
Dec 05, 2023	0.5100	0.5249	0.4999	0.5100	99,443	-0.01(-0.97%)
Dec 04, 2023	0.5106	0.5260	0.5006	0.5150	140,440	+0.00(+0.86%)
Dec 01, 2023	0.5200	0.5400	0.4951	0.5106	141,722	-0.01(-1.33%)
Nov 30, 2023	0.5400	0.5400	0.5150	0.5175	33,908	+0.02(+3.09%)
Nov 29, 2023	0.4950	0.5200	0.4920	0.5020	99,563	+0.00(+0.42%)
Nov 28, 2023	0.5100	0.5368	0.4900	0.4999	151,104	-0.00(-0.02%)
Nov 27, 2023	0.5700	0.5700	0.4691	0.5000	187,576	+0.01(+1.63%)
Nov 24, 2023	0.5090	0.5100	0.4911	0.4920	50,341	-0.01(-1.60%)
Nov 22, 2023	0.5285	0.5390	0.4910	0.5000	64,325	-0.01(-1.77%)
Nov 21, 2023	0.5600	0.5600	0.5080	0.5090	154,427	-0.00(-0.20%)
Nov 20, 2023	0.5400	0.5480	0.5080	0.5100	85,249	-0.01(-1.92%)
Nov 17, 2023	0.4800	0.5340	0.4800	0.5200	145,501	+0.04(+8.02%)
Nov 16, 2023	0.5100	0.5068	0.4560	0.4814	67,690	-0.00(-0.60%)
Nov 15, 2023	0.4900	0.5165	0.4677	0.4843	222,512	-0.10(-16.50%)
Nov 14, 2023	0.5300	0.5863	0.5332	0.5800	69,609	+0.04(+6.64%)
Nov 13, 2023	0.5325	0.5544	0.5083	0.5439	31,911	+0.00(+0.80%)
Nov 10, 2023	0.5679	0.5892	0.5300	0.5396	47,373	+0.00(+0.26%)
Nov 09, 2023	0.5725	0.5756	0.5300	0.5382	15,654	-0.02(-4.06%)
Nov 08, 2023	0.5995	0.5995	0.5452	0.5610	23,559	-0.02(-3.28%)
Nov 07, 2023	0.6000	0.6000	0.5800	0.5800	40,566	+0.00(+0.05%)
Nov 06, 2023	0.5712	0.5994	0.5500	0.5797	233,202	+0.03(+5.80%)
Nov 03, 2023	0.5135	0.5657	0.5135	0.5479	48,482	+0.03(+5.55%)
Nov 02, 2023	0.4899	0.5278	0.4801	0.5191	128,855	+0.03(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.