Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
28.08
28.26
27.91
28.22
1,216,835
-0.09(-0.32%)
Apr 29, 2015
28.25
28.36
27.88
28.31
1,087,349
-0.15(-0.51%)
Apr 28, 2015
28.29
28.47
28.01
28.46
984,469
+0.24(+0.84%)
Apr 27, 2015
27.93
28.57
27.86
28.22
954,739
+0.33(+1.18%)
Apr 24, 2015
28.41
29.00
26.88
27.89
1,831,945
-0.35(-1.23%)
Apr 23, 2015
27.71
28.34
27.69
28.24
955,425
+0.42(+1.51%)
Apr 22, 2015
27.76
27.83
27.51
27.82
399,952
+0.21(+0.78%)
Apr 21, 2015
27.70
28.04
27.50
27.60
379,617
-0.00(-0.02%)
Apr 20, 2015
27.57
27.79
27.51
27.61
491,795
+0.12(+0.43%)
Apr 17, 2015
27.81
27.83
27.34
27.49
581,088
-0.50(-1.79%)
Apr 16, 2015
28.41
28.50
27.98
27.99
571,369
-0.55(-1.92%)
Apr 15, 2015
28.23
28.68
28.20
28.54
457,359
+0.37(+1.33%)
Apr 14, 2015
27.90
28.23
27.90
28.16
493,816
+0.21(+0.75%)
Apr 13, 2015
28.47
28.66
27.90
27.95
733,780
-0.54(-1.91%)
Apr 10, 2015
28.57
28.72
28.45
28.50
425,672
-0.08(-0.27%)
Apr 09, 2015
28.24
28.60
28.15
28.57
453,159
+0.34(+1.20%)
Apr 08, 2015
28.44
28.67
28.16
28.24
1,174,451
-0.25(-0.87%)
Apr 07, 2015
28.45
28.72
28.33
28.48
512,854
+0.04(+0.13%)
Apr 06, 2015
28.09
28.51
28.04
28.45
1,107,468
+0.16(+0.55%)
Apr 02, 2015
28.50
28.29
28.29
28.29
592,663
-0.17(-0.59%)
Apr 01, 2015
28.59
28.62
28.21
28.46
609,382
-0.11(-0.40%)
Mar 31, 2015
28.77
28.86
28.35
28.57
878,857
-0.26(-0.92%)
Mar 30, 2015
28.51
28.89
28.51
28.84
431,473
+0.40(+1.41%)
Mar 27, 2015
28.21
28.53
28.16
28.44
715,255
+0.16(+0.55%)
Mar 26, 2015
28.02
28.37
27.88
28.28
633,529
+0.07(+0.26%)
Mar 25, 2015
28.72
28.87
28.20
28.21
782,214
-0.46(-1.61%)
Mar 24, 2015
29.11
29.23
28.67
28.67
543,151
-0.46(-1.58%)
Mar 23, 2015
29.10
29.29
28.96
29.13
674,119
+0.06(+0.22%)
Mar 20, 2015
28.65
29.15
28.65
29.07
1,010,617
+0.51(+1.78%)
Mar 19, 2015
28.77
28.93
28.43
28.56
597,304
-0.22(-0.78%)
Mar 18, 2015
28.46
28.95
28.06
28.78
1,189,000
-0.39(-1.35%)
Mar 17, 2015
29.33
29.33
29.07
29.18
533,717
-0.31(-1.05%)
Mar 16, 2015
28.58
29.50
28.55
29.49
969,852
+0.99(+3.46%)
Mar 13, 2015
28.78
28.81
28.30
28.50
367,676
-0.28(-0.98%)
Mar 12, 2015
28.49
28.82
28.36
28.78
527,827
+0.36(+1.25%)
Mar 11, 2015
28.58
28.71
28.33
28.43
473,354
-0.14(-0.48%)
Mar 10, 2015
28.76
28.92
28.35
28.57
820,137
-0.55(-1.88%)
Mar 09, 2015
28.88
29.21
28.78
29.11
409,209
+0.18(+0.63%)
Mar 06, 2015
28.94
29.24
28.82
28.93
628,088
-0.26(-0.88%)
Mar 05, 2015
28.62
29.22
28.62
29.19
623,300
+0.15(+0.50%)
Mar 04, 2015
29.86
29.90
28.95
29.04
829,780
-0.86(-2.87%)
Mar 03, 2015
29.79
30.05
29.62
29.90
842,715
-0.08(-0.27%)
Mar 02, 2015
29.46
30.00
29.45
29.98
729,938
+0.49(+1.67%)
Feb 27, 2015
29.42
29.60
29.36
29.49
613,765
+0.09(+0.31%)
Feb 26, 2015
29.56
29.60
29.28
29.40
462,969
-0.07(-0.25%)
Feb 25, 2015
29.37
29.56
29.27
29.47
782,278
+0.10(+0.34%)
Feb 24, 2015
29.38
29.51
29.21
29.37
813,992
+0.05(+0.17%)
Feb 23, 2015
29.38
29.41
29.05
29.32
627,279
-0.02(-0.08%)
Feb 20, 2015
29.02
29.41
28.89
29.34
668,137
+0.24(+0.82%)
Feb 19, 2015
29.28
29.49
29.01
29.10
702,803
-0.29(-0.99%)
Feb 18, 2015
29.58
29.78
29.37
29.40
613,501
-0.19(-0.65%)
Feb 17, 2015
29.99
30.03
29.34
29.59
1,366,592
-0.46(-1.54%)
Feb 13, 2015
30.30
30.05
30.05
30.05
623,015
-0.21(-0.69%)
Feb 12, 2015
29.87
30.29
29.82
30.26
777,145
+0.46(+1.53%)
Feb 11, 2015
30.20
30.43
29.74
29.81
784,775
-0.49(-1.62%)
Feb 10, 2015
30.76
30.76
29.89
30.30
1,014,767
-0.29(-0.95%)
Feb 09, 2015
30.97
31.37
30.53
30.59
1,032,074
-0.34(-1.09%)
Feb 06, 2015
29.27
31.13
29.22
30.93
1,670,577
+1.98(+6.82%)
Feb 05, 2015
28.47
29.07
28.47
28.95
826,079
+0.56(+1.96%)
Feb 04, 2015
28.40
28.82
28.34
28.40
945,015
-0.01(-0.03%)
Feb 03, 2015
27.95
28.44
27.95
28.40
492,040
+0.74(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.