Date	High	Low	Close	Volume	Change (%)
Dec 31, 2017	14296	12491	13930	11,696	+961.10(+7.41%)
Dec 30, 2017	14590	12050	12969	21,773	-1611.60(-11.05%)
Dec 29, 2017	15111	13998	14580	13,522	+358.10(+2.52%)
Dec 28, 2017	15483	13500	14222	16,392	-1115.60(-7.27%)
Dec 27, 2017	16480	14484	15338	15,775	-273.90(-1.75%)
Dec 26, 2017	16148	13747	15612	14,956	+1614.70(+11.54%)
Dec 25, 2017	14650	13210	13997	11,678	+3.00(+0.02%)
Dec 24, 2017	14890	12488	13994	19,016	-895.80(-6.02%)
Dec 23, 2017	15756	13496	14890	22,284	+416.20(+2.88%)
Dec 22, 2017	15796	11160	14474	56,289	-1056.80(-6.80%)
Dec 21, 2017	17281	15005	15531	20,346	-806.50(-4.94%)
Dec 20, 2017	17950	15343	16337	31,606	-1121.70(-6.42%)
Dec 19, 2017	19161	16831	17459	20,911	-1466.20(-7.75%)
Dec 18, 2017	19220	17835	18925	14,705	+25.10(+0.13%)
Dec 17, 2017	19666	18465	18900	9,782	-349.10(-1.81%)
Dec 16, 2017	19264	17270	19249	9,564	+1739.00(+9.93%)
Dec 15, 2017	17934	16292	17510	19,142	+1180.00(+7.23%)
Dec 14, 2017	16830	15853	16330	13,499	+157.90(+0.98%)
Dec 13, 2017	17107	15498	16172	17,167	-677.90(-4.02%)
Dec 12, 2017	17428	15967	16850	13,797	+370.10(+2.25%)
Dec 11, 2017	17270	14455	16480	16,510	+1499.90(+10.01%)
Dec 10, 2017	15385	13011	14980	18,363	+810.00(+5.72%)
Dec 09, 2017	15998	12701	14170	16,428	-1530.00(-9.75%)
Dec 08, 2017	16667	13482	15700	25,947	-650.00(-3.98%)
Dec 07, 2017	16451	13086	16350	25,513	+2780.00(+20.49%)
Dec 06, 2017	13700	11635	13570	19,570	+1845.00(+15.74%)
Dec 05, 2017	11850	11384	11725	11,891	+256.00(+2.23%)
Dec 04, 2017	11594	10850	11469	13,809	+318.80(+2.86%)
Dec 03, 2017	11800	10513	11150	13,976	+270.20(+2.48%)
Dec 02, 2017	11200	10638	10880	9,311	+129.70(+1.21%)
Dec 01, 2017	10950	9370	10750	16,925	+598.90(+5.90%)
Nov 30, 2017	10618	9000	10151	25,771	+442.67(+4.56%)
Nov 29, 2017	11395	9250	9709	32,794	-165.98(-1.68%)
Nov 28, 2017	9968	9582	9875	11,374	+223.39(+2.31%)
Nov 27, 2017	9722	9186	9651	13,245	+423.27(+4.59%)
Nov 26, 2017	9367	8538	9228	12,001	+555.92(+6.41%)
Nov 25, 2017	8702	8115	8672	11,524	+472.12(+5.76%)
Nov 24, 2017	8340	7876	8200	9,714	+110.13(+1.36%)
Nov 23, 2017	8280	8036	8090	7,374	-173.07(-2.09%)
Nov 22, 2017	8311	8017	8263	8,127	+167.40(+2.07%)
Nov 21, 2017	8354	7770	8096	13,687	-163.45(-1.98%)
Nov 20, 2017	8269	7900	8259	8,112	+282.80(+3.55%)
Nov 19, 2017	8087	7675	7976	8,375	+175.51(+2.25%)
Nov 18, 2017	7858	7432	7801	7,348	+79.71(+1.03%)
Nov 17, 2017	7997	7528	7721	17,750	-154.33(-1.96%)
Nov 16, 2017	7977	7121	7875	19,111	+660.30(+9.15%)
Nov 15, 2017	7350	6565	7215	16,918	+650.31(+9.91%)
Nov 14, 2017	6750	6467	6565	12,343	+15.98(+0.24%)
Nov 13, 2017	6776	5700	6549	28,471	+795.20(+13.82%)
Nov 12, 2017	6489	5556	5754	35,873	-580.70(-9.17%)
Nov 11, 2017	6820	6218	6334	15,101	-321.37(-4.83%)
Nov 10, 2017	7343	6429	6656	26,470	-460.26(-6.47%)
Nov 09, 2017	7496	7061	7116	15,066	-337.23(-4.52%)
Nov 08, 2017	7888	7080	7453	24,588	+353.08(+4.97%)
Nov 07, 2017	7245	6934	7100	11,518	+109.42(+1.57%)
Nov 06, 2017	7421	6922	6991	19,294	-342.36(-4.67%)
Nov 05, 2017	7590	7275	7333	9,429	-86.74(-1.17%)
Nov 04, 2017	7570	6994	7420	8,876	+219.72(+3.05%)
Nov 03, 2017	7500	6925	7200	16,239	+133.63(+1.89%)
Nov 02, 2017	7354	6680	7066	27,130	+377.33(+5.64%)
Nov 01, 2017	6689	6340	6689	12,350	+273.11(+4.26%)
Oct 31, 2017	6428	6073	6416	13,346	+309.04(+5.06%)
Oct 30, 2017	6230	6024	6107	9,730	-88.48(-1.43%)
Oct 29, 2017	6317	5683	6195	15,718	+454.30(+7.91%)
Oct 28, 2017	5876	5646	5741	5,941	-9.98(-0.17%)
Oct 27, 2017	5994	5674	5751	11,961	-154.03(-2.61%)
Oct 26, 2017	5988	5683	5905	11,909	+182.69(+3.19%)
Oct 25, 2017	5725	5366	5722	12,329	+206.32(+3.74%)
Oct 24, 2017	5884	5453	5516	17,381	-330.40(-5.65%)
Oct 23, 2017	6045	5618	5846	15,444	-124.57(-2.09%)
Oct 22, 2017	6071	5700	5971	11,940	-48.81(-0.81%)
Oct 21, 2017	6180	5871	6020	15,511	+28.81(+0.48%)
Oct 20, 2017	6074	5590	5991	14,926	+271.05(+4.74%)
Oct 19, 2017	5735	5512	5720	10,209	+146.95(+2.64%)
Oct 18, 2017	5600	5101	5573	18,762	-2.50(-0.04%)
Oct 17, 2017	5779	5507	5576	9,136	-192.50(-3.34%)
Oct 16, 2017	5807	5548	5768	8,981	+59.08(+1.03%)
Oct 15, 2017	5830	5415	5709	12,222	-40.44(-0.70%)
Oct 14, 2017	5767	5558	5749	7,728	+143.63(+2.56%)
Oct 13, 2017	5846	5370	5606	28,403	+227.11(+4.22%)
Oct 12, 2017	5388	4794	5379	19,356	+568.59(+11.82%)
Oct 11, 2017	4870	4700	4810	10,060	+82.36(+1.74%)
Oct 10, 2017	4910	4700	4728	11,437	-50.17(-1.05%)
Oct 09, 2017	4865	4541	4778	12,955	+182.66(+3.98%)
Oct 08, 2017	4612	4404	4595	10,263	+145.19(+3.26%)
Oct 07, 2017	4463	4313	4450	4,417	+79.99(+1.83%)
Oct 06, 2017	4425	4278	4370	8,483	+46.00(+1.06%)
Oct 05, 2017	4359	4138	4324	8,320	+98.57(+2.33%)
Oct 04, 2017	4343	4170	4225	8,607	-81.57(-1.89%)
Oct 03, 2017	4425	4218	4307	12,451	-72.01(-1.64%)
Oct 02, 2017	4453	4346	4379	8,368	+11.38(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.