Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.310 8.130 7.277 8.090 62,790 +0.74(+10.07%)
Jul 29, 2021 7.880 7.910 7.040 7.350 90,310 -0.52(-6.61%)
Jul 28, 2021 7.750 7.980 7.580 7.870 13,357 +0.13(+1.68%)
Jul 27, 2021 7.910 7.920 7.540 7.740 28,986 -0.22(-2.76%)
Jul 26, 2021 7.770 7.970 7.700 7.960 44,816 +0.16(+2.05%)
Jul 23, 2021 8.000 8.000 7.780 7.800 22,320 -0.18(-2.26%)
Jul 22, 2021 8.160 8.290 7.930 7.980 52,549 -0.19(-2.33%)
Jul 21, 2021 8.160 8.340 8.000 8.170 21,784 +0.10(+1.24%)
Jul 20, 2021 7.900 8.240 7.810 8.070 44,756 +0.16(+2.02%)
Jul 19, 2021 7.554 8.106 7.500 7.910 84,222 +0.31(+4.08%)
Jul 16, 2021 7.780 7.780 7.510 7.600 48,702 -0.20(-2.56%)
Jul 15, 2021 7.630 7.930 7.630 7.800 76,318 +0.04(+0.52%)
Jul 14, 2021 8.000 8.140 7.630 7.760 47,812 -0.27(-3.36%)
Jul 13, 2021 8.070 8.350 8.000 8.030 45,133 -0.07(-0.86%)
Jul 12, 2021 8.030 8.240 8.020 8.100 28,235 -0.08(-0.98%)
Jul 09, 2021 7.940 8.260 7.660 8.180 46,761 +0.28(+3.54%)
Jul 08, 2021 7.750 7.980 7.640 7.900 36,997 -0.08(-1.00%)
Jul 07, 2021 8.110 8.180 7.750 7.980 108,360 -0.07(-0.87%)
Jul 06, 2021 8.130 8.300 7.810 8.050 106,327 -0.19(-2.31%)
Jul 02, 2021 8.360 8.470 7.959 8.240 78,750 -0.15(-1.79%)
Jul 01, 2021 8.190 8.400 7.857 8.390 72,186 +0.29(+3.58%)
Jun 30, 2021 8.370 8.480 8.040 8.100 75,244 -0.40(-4.71%)
Jun 29, 2021 8.220 8.540 7.770 8.500 196,026 +0.25(+3.03%)
Jun 28, 2021 8.610 8.720 8.250 8.250 81,189 -0.30(-3.51%)
Jun 25, 2021 8.460 8.700 8.240 8.550 164,645 +0.09(+1.06%)
Jun 24, 2021 8.800 8.820 8.460 8.460 130,896 -0.34(-3.86%)
Jun 23, 2021 8.810 8.840 8.630 8.800 144,389 +0.11(+1.27%)
Jun 22, 2021 8.740 8.800 8.460 8.690 191,420 +0.01(+0.12%)
Jun 21, 2021 8.850 8.850 8.490 8.680 179,629 -0.12(-1.36%)
Jun 18, 2021 8.720 8.840 8.540 8.800 221,056 -0.06(-0.68%)
Jun 17, 2021 9.000 9.010 8.520 8.860 155,105 -0.09(-1.01%)
Jun 16, 2021 8.700 9.000 8.550 8.950 253,324 +0.23(+2.64%)
Jun 15, 2021 8.700 8.770 8.070 8.720 273,805 -0.03(-0.34%)
Jun 14, 2021 7.920 8.900 7.910 8.750 518,760 +0.95(+12.18%)
Jun 11, 2021 7.840 7.900 7.660 7.800 124,624 -0.03(-0.38%)
Jun 10, 2021 7.630 7.840 7.273 7.830 224,454 +0.20(+2.62%)
Jun 09, 2021 7.560 7.690 7.380 7.630 55,367 +0.07(+0.93%)
Jun 08, 2021 7.730 7.750 7.500 7.560 77,307 -0.18(-2.33%)
Jun 07, 2021 7.790 7.920 7.530 7.740 155,134 -0.01(-0.13%)
Jun 04, 2021 7.710 7.850 7.630 7.750 136,127 +0.05(+0.65%)
Jun 03, 2021 7.100 7.840 7.021 7.700 312,323 +0.59(+8.30%)
Jun 02, 2021 7.210 7.330 6.990 7.110 64,223 -0.14(-1.93%)
Jun 01, 2021 7.320 7.450 7.120 7.250 92,061 +0.05(+0.69%)
May 28, 2021 7.100 7.250 6.960 7.200 133,827 +0.15(+2.13%)
May 27, 2021 6.720 7.170 6.645 7.050 76,595 +0.40(+6.02%)
May 26, 2021 6.930 6.930 6.460 6.650 139,668 -0.32(-4.59%)
May 25, 2021 7.320 7.350 6.910 6.970 97,143 -0.35(-4.78%)
May 24, 2021 7.160 7.350 7.030 7.320 138,768 +0.29(+4.13%)
May 21, 2021 6.930 7.170 6.920 7.030 61,525 +0.08(+1.15%)
May 20, 2021 6.970 7.100 6.810 6.950 97,440 -0.04(-0.57%)
May 19, 2021 6.510 7.000 6.480 6.990 83,173 -0.06(-0.85%)
May 18, 2021 7.020 7.150 6.985 7.050 172,092 +0.03(+0.43%)
May 17, 2021 6.930 7.200 6.920 7.020 235,105 +0.16(+2.33%)
May 14, 2021 6.550 7.040 6.550 6.860 196,988 +0.36(+5.54%)
May 13, 2021 6.470 6.670 6.430 6.500 92,308 +0.02(+0.31%)
May 12, 2021 6.270 6.700 6.270 6.480 43,915 +0.18(+2.86%)
May 11, 2021 6.050 6.410 6.000 6.300 112,522 -0.20(-3.08%)
May 10, 2021 6.310 6.940 6.260 6.500 222,461 +0.20(+3.17%)
May 07, 2021 6.160 6.490 6.160 6.300 37,129 +0.14(+2.27%)
May 06, 2021 6.480 6.480 6.070 6.160 97,226 -0.21(-3.30%)
May 05, 2021 6.800 6.800 5.960 6.370 427,137 +0.49(+8.33%)
May 04, 2021 5.720 5.890 5.600 5.880 55,144 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.