Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.43	62.64	60.70	61.25	394,007	-0.35(-0.57%)
Jul 29, 2021	62.64	63.03	61.47	61.60	350,106	-0.27(-0.44%)
Jul 28, 2021	59.78	62.65	59.66	61.87	526,506	+2.55(+4.30%)
Jul 27, 2021	61.53	61.73	58.60	59.32	618,839	-2.57(-4.15%)
Jul 26, 2021	61.66	63.60	60.81	61.89	637,123	-0.27(-0.43%)
Jul 23, 2021	64.50	64.50	61.04	62.16	679,129	-1.73(-2.71%)
Jul 22, 2021	67.06	67.45	63.80	63.89	464,095	-3.13(-4.67%)
Jul 21, 2021	63.93	67.80	63.74	67.02	718,711	+3.48(+5.48%)
Jul 20, 2021	60.95	64.18	60.25	63.54	686,289	+2.41(+3.94%)
Jul 19, 2021	61.02	63.45	59.74	61.13	1,129,652	-3.32(-5.15%)
Jul 16, 2021	64.75	64.98	62.37	64.45	1,111,979	+1.03(+1.62%)
Jul 15, 2021	60.81	64.09	60.50	63.42	1,022,872	+1.47(+2.37%)
Jul 14, 2021	62.97	63.93	60.19	61.95	1,064,955	-0.59(-0.94%)
Jul 13, 2021	64.00	64.30	61.51	62.54	452,338	-1.81(-2.81%)
Jul 12, 2021	64.04	65.09	63.22	64.35	420,770	-0.50(-0.77%)
Jul 09, 2021	63.07	64.92	62.00	64.85	698,424	+3.47(+5.65%)
Jul 08, 2021	58.28	62.00	58.00	61.38	796,476	+0.75(+1.24%)
Jul 07, 2021	61.89	62.00	58.24	60.63	880,188	-0.83(-1.35%)
Jul 06, 2021	61.73	61.80	59.60	61.46	793,089	-0.34(-0.55%)
Jul 02, 2021	63.26	63.26	61.00	61.80	831,692	-1.36(-2.15%)
Jul 01, 2021	63.82	64.48	62.60	63.16	551,651	+0.82(+1.32%)
Jun 30, 2021	62.16	62.46	60.68	62.34	467,882	+0.05(+0.08%)
Jun 29, 2021	64.16	64.89	62.21	62.29	557,922	-0.73(-1.16%)
Jun 28, 2021	61.83	63.12	61.27	63.02	793,474	+1.01(+1.63%)
Jun 25, 2021	65.00	65.40	59.42	62.01	2,113,584	-2.35(-3.65%)
Jun 24, 2021	64.37	64.63	63.06	64.36	777,252	+0.61(+0.96%)
Jun 23, 2021	64.11	64.37	61.62	63.75	893,139	-0.47(-0.73%)
Jun 22, 2021	64.23	64.74	63.21	64.22	903,570	-0.07(-0.11%)
Jun 21, 2021	63.68	65.84	63.05	64.29	1,476,009	+1.27(+2.02%)
Jun 18, 2021	66.35	66.70	61.86	63.02	3,094,263	-4.62(-6.83%)
Jun 17, 2021	67.91	69.49	65.38	67.64	1,267,744	-0.56(-0.82%)
Jun 16, 2021	67.50	69.03	65.71	68.20	1,299,265	+0.13(+0.19%)
Jun 15, 2021	69.60	70.34	66.71	68.07	1,072,318	-0.83(-1.20%)
Jun 14, 2021	67.74	70.79	67.29	68.90	1,032,885	+2.09(+3.13%)
Jun 11, 2021	67.52	68.50	63.76	66.81	1,022,477	-2.54(-3.66%)
Jun 10, 2021	71.65	71.87	67.46	69.35	663,969	-1.78(-2.50%)
Jun 09, 2021	70.00	73.64	69.30	71.13	1,227,302	+2.59(+3.78%)
Jun 08, 2021	68.39	69.59	66.94	68.54	776,994	-0.32(-0.46%)
Jun 07, 2021	67.14	69.13	66.68	68.86	616,876	+2.07(+3.10%)
Jun 04, 2021	70.28	71.11	66.32	66.79	754,317	-3.67(-5.21%)
Jun 03, 2021	67.20	71.56	65.88	70.46	1,255,862	+2.25(+3.30%)
Jun 02, 2021	64.34	69.31	63.82	68.21	1,305,452	+4.22(+6.59%)
Jun 01, 2021	62.52	64.41	61.04	63.99	746,498	+2.92(+4.78%)
May 28, 2021	60.88	62.21	60.03	61.07	573,334	-0.20(-0.33%)
May 27, 2021	60.81	61.81	59.64	61.27	597,849	+0.90(+1.49%)
May 26, 2021	58.78	60.51	58.66	60.37	582,165	+2.13(+3.66%)
May 25, 2021	60.81	61.65	58.16	58.24	793,091	-2.32(-3.83%)
May 24, 2021	58.22	62.07	58.12	60.56	928,959	+2.90(+5.03%)
May 21, 2021	58.75	61.38	57.52	57.66	1,547,802	+0.20(+0.35%)
May 20, 2021	65.10	65.13	56.00	57.46	2,830,163	-7.70(-11.82%)
May 19, 2021	63.64	66.25	63.12	65.16	1,012,846	-0.73(-1.11%)
May 18, 2021	62.66	66.62	62.30	65.89	1,250,179	+2.82(+4.47%)
May 17, 2021	60.53	63.21	60.53	63.07	630,926	-0.10(-0.16%)
May 14, 2021	58.70	63.21	58.46	63.17	956,102	+5.25(+9.06%)
May 13, 2021	55.35	58.11	55.22	57.92	1,307,670	+2.17(+3.89%)
May 12, 2021	54.40	56.27	54.23	55.75	834,699	-0.04(-0.07%)
May 11, 2021	53.72	56.42	53.00	55.79	740,086	-0.71(-1.26%)
May 10, 2021	60.69	61.22	56.37	56.50	885,112	-4.04(-6.67%)
May 07, 2021	58.94	60.65	57.71	60.54	757,615	+1.13(+1.90%)
May 06, 2021	57.01	59.49	55.91	59.41	902,268	+1.94(+3.38%)
May 05, 2021	59.05	59.87	56.14	57.47	1,353,201	-1.73(-2.92%)
May 04, 2021	58.42	60.66	56.30	59.20	2,448,823	+6.65(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.