Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.053
6.129
5.987
6.086
55,299
+0.03(+0.55%)
Apr 27, 2023
6.025
6.062
5.987
6.053
40,609
+0.03(+0.47%)
Apr 26, 2023
5.987
6.062
5.959
6.025
99,001
+0.01(+0.16%)
Apr 25, 2023
5.902
6.015
5.870
6.015
178,417
+0.09(+1.59%)
Apr 24, 2023
5.921
5.949
5.902
5.921
81,993
+0.00(+0.00%)
Apr 21, 2023
5.902
5.930
5.902
5.921
95,917
+0.02(+0.32%)
Apr 20, 2023
5.864
5.921
5.855
5.902
92,284
+0.02(+0.32%)
Apr 19, 2023
5.807
5.883
5.807
5.883
128,812
+0.08(+1.30%)
Apr 18, 2023
5.855
5.864
5.798
5.807
75,586
-0.09(-1.60%)
Apr 17, 2023
5.911
5.936
5.892
5.902
51,677
-0.01(-0.16%)
Apr 14, 2023
5.977
5.977
5.902
5.911
52,008
-0.03(-0.53%)
Apr 13, 2023
6.037
6.040
5.943
5.943
94,561
-0.07(-1.10%)
Apr 12, 2023
6.028
6.046
5.990
6.009
63,606
+0.00(+0.00%)
Apr 11, 2023
6.028
6.065
6.000
6.009
120,722
-0.05(-0.78%)
Apr 10, 2023
6.093
6.112
6.046
6.056
69,386
-0.08(-1.38%)
Apr 06, 2023
6.131
6.206
6.103
6.140
85,279
-0.02(-0.31%)
Apr 05, 2023
6.112
6.220
6.112
6.159
25,505
+0.05(+0.77%)
Apr 04, 2023
6.178
6.225
6.075
6.112
45,957
-0.08(-1.37%)
Apr 03, 2023
6.197
6.319
6.187
6.197
33,186
-0.05(-0.75%)
Mar 31, 2023
6.178
6.291
6.075
6.244
72,729
+0.10(+1.68%)
Mar 30, 2023
6.028
6.169
6.018
6.140
65,543
+0.12(+2.03%)
Mar 29, 2023
6.018
6.056
5.952
6.018
79,802
+0.01(+0.16%)
Mar 28, 2023
5.943
6.065
5.943
6.009
63,379
+0.07(+1.11%)
Mar 27, 2023
5.971
6.037
5.924
5.943
70,504
-0.02(-0.32%)
Mar 24, 2023
6.046
6.065
5.952
5.962
31,038
-0.04(-0.63%)
Mar 23, 2023
6.028
6.053
5.981
5.999
64,065
-0.03(-0.47%)
Mar 22, 2023
6.159
6.159
6.028
6.028
41,684
-0.11(-1.84%)
Mar 21, 2023
6.216
6.296
6.112
6.140
78,421
-0.11(-1.80%)
Mar 20, 2023
6.216
6.296
6.197
6.253
107,893
+0.02(+0.30%)
Mar 17, 2023
6.178
6.404
6.178
6.234
49,634
+0.08(+1.38%)
Mar 16, 2023
5.971
6.244
5.971
6.150
57,181
+0.15(+2.51%)
Mar 15, 2023
6.009
6.009
5.971
5.999
24,566
+0.04(+0.63%)
Mar 14, 2023
6.216
6.253
5.962
5.962
88,224
-0.24(-3.83%)
Mar 13, 2023
6.218
6.284
6.134
6.199
77,302
-0.03(-0.45%)
Mar 10, 2023
6.218
6.377
6.143
6.227
107,696
+0.04(+0.61%)
Mar 09, 2023
6.302
6.433
6.190
6.190
104,146
-0.11(-1.78%)
Mar 08, 2023
6.293
6.349
6.237
6.302
114,800
+0.04(+0.60%)
Mar 07, 2023
6.293
6.293
6.237
6.265
75,819
-0.05(-0.74%)
Mar 06, 2023
6.349
6.424
6.312
6.312
56,345
-0.04(-0.59%)
Mar 03, 2023
6.368
6.461
6.330
6.349
62,613
+0.00(+0.00%)
Mar 02, 2023
6.330
6.415
6.287
6.349
95,115
-0.04(-0.59%)
Mar 01, 2023
6.480
6.536
6.377
6.387
87,057
-0.07(-1.02%)
Feb 28, 2023
6.452
6.518
6.405
6.452
95,755
+0.04(+0.58%)
Feb 27, 2023
6.358
6.499
6.293
6.415
80,001
+0.07(+1.18%)
Feb 24, 2023
6.358
6.415
6.293
6.340
71,056
-0.04(-0.59%)
Feb 23, 2023
6.340
6.415
6.331
6.377
69,158
+0.05(+0.74%)
Feb 22, 2023
6.284
6.372
6.284
6.330
38,052
+0.06(+0.90%)
Feb 21, 2023
6.321
6.321
6.251
6.274
47,009
-0.08(-1.33%)
Feb 17, 2023
6.396
6.415
6.312
6.358
44,107
-0.02(-0.29%)
Feb 16, 2023
6.508
6.518
6.358
6.377
45,143
-0.18(-2.71%)
Feb 15, 2023
6.536
6.630
6.490
6.555
69,154
+0.01(+0.14%)
Feb 14, 2023
6.602
6.621
6.508
6.546
71,852
-0.07(-1.01%)
Feb 13, 2023
6.585
6.631
6.557
6.613
61,313
+0.07(+1.00%)
Feb 10, 2023
6.417
6.594
6.417
6.547
72,108
+0.13(+2.03%)
Feb 09, 2023
6.529
6.596
6.361
6.417
111,537
-0.10(-1.57%)
Feb 08, 2023
6.557
6.594
6.510
6.519
69,450
-0.04(-0.57%)
Feb 07, 2023
6.491
6.585
6.482
6.557
75,505
+0.03(+0.43%)
Feb 06, 2023
6.501
6.557
6.463
6.529
82,948
+0.01(+0.14%)
Feb 03, 2023
6.501
6.529
6.445
6.519
79,937
-0.04(-0.57%)
Feb 02, 2023
6.529
6.557
6.501
6.557
44,955
+0.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.