Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.720
3.720
3.550
3.640
33,100
-0.04(-1.09%)
Oct 30, 2002
3.660
3.720
3.650
3.680
33,100
+0.03(+0.82%)
Oct 29, 2002
3.680
3.700
3.600
3.650
22,100
-0.01(-0.27%)
Oct 28, 2002
3.730
3.820
3.610
3.660
108,100
-0.00(-0.14%)
Oct 25, 2002
3.650
3.720
3.550
3.665
15,000
-0.07(-1.98%)
Oct 24, 2002
3.720
3.780
3.600
3.739
44,700
+0.06(+1.60%)
Oct 23, 2002
3.670
3.740
3.550
3.680
32,900
-0.05(-1.34%)
Oct 22, 2002
3.600
3.820
3.550
3.730
19,804
-0.03(-0.80%)
Oct 21, 2002
3.700
3.800
3.640
3.760
25,800
+0.07(+1.90%)
Oct 18, 2002
3.749
3.820
3.600
3.690
22,073
-0.06(-1.60%)
Oct 17, 2002
3.500
3.820
3.500
3.750
65,300
+0.25(+7.14%)
Oct 16, 2002
3.510
3.560
3.450
3.500
40,940
-0.08(-2.23%)
Oct 15, 2002
3.800
3.910
3.500
3.580
34,000
-0.07(-1.92%)
Oct 14, 2002
3.650
3.750
3.620
3.650
32,950
+0.01(+0.27%)
Oct 11, 2002
3.600
3.680
3.500
3.640
84,800
+0.17(+4.90%)
Oct 10, 2002
3.500
3.520
3.460
3.470
26,600
+0.02(+0.58%)
Oct 09, 2002
3.540
3.540
3.450
3.450
30,000
-0.01(-0.29%)
Oct 08, 2002
3.470
3.550
3.410
3.460
60,400
-0.04(-1.14%)
Oct 07, 2002
3.530
3.550
3.460
3.500
50,200
-0.02(-0.57%)
Oct 04, 2002
3.510
3.580
3.500
3.520
21,700
-0.02(-0.59%)
Oct 03, 2002
3.460
3.600
3.450
3.541
42,700
+0.06(+1.61%)
Oct 02, 2002
3.679
3.679
3.450
3.485
44,800
-0.05(-1.30%)
Oct 01, 2002
3.560
3.670
3.500
3.531
65,600
+0.01(+0.31%)
Sep 30, 2002
3.500
3.820
3.500
3.520
35,800
+0.04(+1.15%)
Sep 27, 2002
3.450
3.510
3.450
3.480
55,400
+0.03(+0.87%)
Sep 26, 2002
3.430
3.460
3.430
3.450
19,600
+0.02(+0.55%)
Sep 25, 2002
3.460
3.500
3.400
3.431
118,500
-0.03(-0.84%)
Sep 24, 2002
3.500
3.519
3.420
3.460
55,700
-0.11(-3.05%)
Sep 23, 2002
3.640
3.780
3.520
3.569
47,300
+0.02(+0.54%)
Sep 20, 2002
4.240
4.240
3.550
3.550
124,900
-0.09(-2.47%)
Sep 19, 2002
3.560
3.700
3.450
3.640
58,500
+0.01(+0.28%)
Sep 18, 2002
3.750
3.750
3.500
3.630
61,800
-0.15(-3.97%)
Sep 17, 2002
3.690
4.010
3.690
3.780
54,500
+0.11(+3.00%)
Sep 16, 2002
3.470
3.690
3.400
3.670
65,500
+0.21(+6.07%)
Sep 13, 2002
3.390
3.470
3.370
3.460
70,300
+0.06(+1.76%)
Sep 12, 2002
3.301
3.420
3.300
3.400
37,900
+0.02(+0.59%)
Sep 11, 2002
3.469
3.469
3.290
3.380
5,999
-0.08(-2.31%)
Sep 10, 2002
3.250
3.460
3.200
3.460
25,100
+0.20(+6.13%)
Sep 09, 2002
3.219
3.310
3.160
3.260
26,950
-0.05(-1.51%)
Sep 06, 2002
3.283
3.420
3.200
3.310
21,300
-0.01(-0.30%)
Sep 05, 2002
3.210
3.330
3.210
3.320
28,700
+0.07(+2.15%)
Sep 04, 2002
3.278
3.300
3.160
3.250
41,100
-0.02(-0.61%)
Sep 03, 2002
3.460
3.480
3.110
3.270
24,800
-0.19(-5.49%)
Aug 30, 2002
3.471
3.540
3.460
3.460
9,000
+0.00(+0.00%)
Aug 29, 2002
3.460
3.520
3.460
3.460
15,400
-0.05(-1.42%)
Aug 28, 2002
3.619
3.620
3.460
3.510
27,800
-0.07(-1.96%)
Aug 27, 2002
3.859
3.859
3.560
3.580
36,888
-0.07(-1.92%)
Aug 26, 2002
3.801
3.801
3.560
3.650
34,890
-0.11(-2.93%)
Aug 23, 2002
3.989
4.000
3.660
3.760
4,730,000
-0.17(-4.33%)
Aug 22, 2002
3.810
4.000
3.760
3.930
37,000
+0.13(+3.42%)
Aug 21, 2002
3.860
3.900
3.760
3.800
19,200
-0.15(-3.80%)
Aug 20, 2002
3.980
3.990
3.800
3.950
66,983
-0.01(-0.25%)
Aug 16, 2002
3.860
4.040
3.860
3.960
37,500
+0.08(+2.06%)
Aug 15, 2002
4.020
4.020
3.860
3.880
51,440
-0.12(-3.00%)
Aug 14, 2002
4.080
4.140
4.000
4.000
45,600
-0.12(-2.91%)
Aug 13, 2002
4.110
4.150
4.000
4.120
64,100
+0.01(+0.24%)
Aug 12, 2002
4.100
4.260
4.080
4.110
14,850
-0.19(-4.42%)
Aug 07, 2002
4.280
4.480
4.280
4.300
29,100
-0.15(-3.35%)
Aug 06, 2002
4.280
4.449
4.280
4.449
24,530
+0.05(+1.11%)
Aug 05, 2002
4.290
4.480
4.280
4.400
23,000
+0.12(+2.80%)
Aug 02, 2002
4.280
4.670
4.280
4.280
35,500
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.