Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.91
+0.11 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.611
4.624
4.489
4.493
302,563
-0.07(-1.44%)
Nov 27, 2002
4.493
4.589
4.476
4.559
322,886
+0.20(+4.62%)
Nov 26, 2002
4.480
4.480
4.340
4.357
532,739
-0.21(-4.51%)
Nov 25, 2002
4.519
4.638
4.497
4.563
338,185
+0.05(+1.17%)
Nov 22, 2002
4.541
4.589
4.511
4.511
224,239
-0.05(-1.15%)
Nov 21, 2002
4.454
4.598
4.454
4.563
619,512
+0.18(+4.10%)
Nov 20, 2002
4.213
4.384
4.213
4.384
511,731
+0.07(+1.62%)
Nov 19, 2002
4.318
4.406
4.287
4.314
338,642
+0.01(+0.20%)
Nov 18, 2002
4.370
4.410
4.292
4.305
478,620
+0.05(+1.13%)
Nov 15, 2002
4.226
4.296
4.182
4.257
217,617
+0.01(+0.31%)
Nov 14, 2002
4.239
4.292
4.173
4.243
393,674
+0.18(+4.53%)
Nov 13, 2002
4.020
4.160
3.985
4.060
461,037
-0.11(-2.73%)
Nov 12, 2002
4.116
4.217
4.108
4.173
246,617
-0.01(-0.31%)
Nov 11, 2002
4.182
4.279
4.147
4.187
293,885
-0.03(-0.73%)
Nov 08, 2002
4.261
4.335
4.173
4.217
262,373
+0.04(+1.05%)
Nov 07, 2002
4.357
4.366
4.156
4.173
413,312
-0.40(-8.80%)
Nov 06, 2002
4.427
4.576
4.379
4.576
640,977
+0.05(+1.06%)
Nov 05, 2002
4.406
4.594
4.406
4.528
465,376
+0.09(+2.07%)
Nov 04, 2002
4.397
4.484
4.366
4.436
749,900
+0.19(+4.43%)
Nov 01, 2002
4.208
4.283
4.165
4.248
454,872
+0.04(+1.04%)
Oct 31, 2002
4.204
4.230
4.147
4.204
268,539
+0.17(+4.12%)
Oct 30, 2002
3.990
4.064
3.985
4.038
260,546
-0.07(-1.81%)
Oct 29, 2002
4.200
4.208
3.972
4.112
442,769
-0.04(-0.95%)
Oct 28, 2002
4.187
4.292
4.152
4.152
554,889
+0.10(+2.38%)
Oct 25, 2002
4.003
4.086
3.994
4.055
487,069
+0.09(+2.32%)
Oct 24, 2002
3.994
4.068
3.937
3.963
252,783
-0.05(-1.31%)
Oct 23, 2002
3.959
4.016
3.792
4.016
401,210
+0.06(+1.44%)
Oct 22, 2002
4.029
4.125
3.906
3.959
709,939
-0.10(-2.48%)
Oct 21, 2002
3.919
4.090
3.915
4.060
941,028
+0.11(+2.89%)
Oct 18, 2002
3.880
4.029
3.871
3.946
509,904
-0.06(-1.53%)
Oct 17, 2002
4.007
4.020
3.941
4.007
346,863
+0.25(+6.52%)
Oct 16, 2002
3.740
3.823
3.740
3.762
331,792
-0.05(-1.26%)
Oct 15, 2002
3.657
3.836
3.657
3.810
952,674
+0.33(+9.43%)
Oct 14, 2002
3.455
3.521
3.446
3.482
573,385
-0.06(-1.73%)
Oct 11, 2002
3.411
3.591
3.411
3.543
1,181,252
+0.23(+7.01%)
Oct 10, 2002
3.127
3.372
3.114
3.311
1,194,953
+0.28(+9.09%)
Oct 09, 2002
3.065
3.144
3.030
3.035
472,227
-0.13(-4.15%)
Oct 08, 2002
3.192
3.219
3.061
3.166
634,126
+0.06(+1.97%)
Oct 07, 2002
3.162
3.223
3.096
3.105
625,678
-0.15(-4.70%)
Oct 04, 2002
3.363
3.368
3.210
3.258
733,687
-0.06(-1.85%)
Oct 03, 2002
3.451
3.512
3.319
3.319
568,590
-0.06(-1.69%)
Oct 02, 2002
3.403
3.538
3.372
3.376
1,451,161
-0.07(-2.03%)
Oct 01, 2002
3.319
3.460
3.210
3.446
1,080,550
+0.14(+4.10%)
Sep 30, 2002
3.263
3.359
3.219
3.311
627,276
-0.01(-0.40%)
Sep 27, 2002
3.407
3.482
3.311
3.324
1,407,547
-0.13(-3.68%)
Sep 26, 2002
3.403
3.525
3.390
3.451
688,017
+0.12(+3.68%)
Sep 25, 2002
3.267
3.385
3.127
3.328
790,089
+0.20(+6.44%)
Sep 24, 2002
3.166
3.245
3.092
3.127
1,030,085
-0.23(-6.79%)
Sep 23, 2002
3.460
3.503
3.311
3.355
2,763,715
-0.28(-7.60%)
Sep 20, 2002
3.657
3.674
3.543
3.630
387,280
-0.05(-1.43%)
Sep 19, 2002
3.705
3.771
3.635
3.683
4,516,527
-0.19(-4.86%)
Sep 18, 2002
3.889
3.889
3.744
3.871
688,702
-0.02(-0.56%)
Sep 17, 2002
3.994
3.994
3.858
3.893
294,114
-0.07(-1.88%)
Sep 16, 2002
3.959
3.998
3.919
3.968
253,696
-0.07(-1.74%)
Sep 13, 2002
3.985
4.077
3.963
4.038
358,508
-0.04(-0.86%)
Sep 12, 2002
4.173
4.173
4.051
4.073
406,690
-0.14(-3.43%)
Sep 11, 2002
4.270
4.314
4.213
4.217
433,407
+0.15(+3.77%)
Sep 10, 2002
4.073
4.134
4.055
4.064
173,774
-0.03(-0.64%)
Sep 09, 2002
3.976
4.090
3.959
4.090
167,836
+0.01(+0.21%)
Sep 06, 2002
4.029
4.130
4.016
4.081
242,507
+0.10(+2.53%)
Sep 05, 2002
3.959
4.042
3.937
3.981
1,082,834
-0.14(-3.50%)
Sep 04, 2002
4.020
4.156
3.963
4.125
408,289
+0.07(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.