Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
83.94
+0.04 (+0.05%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.7905
0.8129
0.7855
0.8003
54,936,432
+0.01(+1.51%)
Feb 27, 2002
0.7928
0.8137
0.7867
0.7884
67,321,832
+0.01(+0.70%)
Feb 26, 2002
0.7695
0.7900
0.7667
0.7829
39,278,040
+0.02(+2.15%)
Feb 25, 2002
0.7627
0.7718
0.7530
0.7664
56,743,504
+0.01(+1.49%)
Feb 22, 2002
0.7616
0.7683
0.7411
0.7552
37,437,948
-0.01(-0.85%)
Feb 21, 2002
0.7599
0.7786
0.7496
0.7617
78,811,400
+0.00(+0.12%)
Feb 20, 2002
0.7485
0.7684
0.7285
0.7608
58,482,348
+0.03(+3.83%)
Feb 19, 2002
0.7371
0.7383
0.7156
0.7327
43,427,052
-0.01(-1.87%)
Feb 18, 2002
0.7491
0.7534
0.7354
0.7467
26,133,268
+0.00(+0.00%)
Feb 15, 2002
0.7491
0.7534
0.7354
0.7467
26,106,856
+0.00(+0.46%)
Feb 14, 2002
0.7678
0.7810
0.7423
0.7433
33,255,920
-0.02(-2.76%)
Feb 13, 2002
0.7792
0.7858
0.7627
0.7644
36,258,176
-0.01(-1.42%)
Feb 12, 2002
0.7635
0.7883
0.7596
0.7754
49,044,172
+0.01(+0.96%)
Feb 11, 2002
0.7608
0.7778
0.7582
0.7680
44,457,152
+0.01(+1.11%)
Feb 08, 2002
0.7162
0.7610
0.7161
0.7596
58,147,788
+0.04(+5.57%)
Feb 07, 2002
0.7117
0.7393
0.7016
0.7195
77,171,608
+0.01(+1.42%)
Feb 06, 2002
0.7555
0.7622
0.7022
0.7094
54,586,460
-0.04(-5.92%)
Feb 05, 2002
0.7501
0.7809
0.7424
0.7541
55,231,372
+0.01(+0.97%)
Feb 04, 2002
0.7881
0.7888
0.7383
0.7468
53,769,864
-0.05(-5.82%)
Feb 01, 2002
0.7499
0.8002
0.7498
0.7929
100,518,328
+0.05(+6.32%)
Jan 31, 2002
0.7661
0.7879
0.7418
0.7458
55,904,900
-0.02(-2.00%)
Jan 30, 2002
0.7471
0.7651
0.7304
0.7610
49,640,664
+0.01(+1.90%)
Jan 29, 2002
0.7701
0.7777
0.7403
0.7468
29,454,678
-0.02(-2.98%)
Jan 28, 2002
0.7727
0.7819
0.7595
0.7697
39,570,780
+0.00(+0.16%)
Jan 25, 2002
0.7642
0.7724
0.7517
0.7685
30,658,662
+0.00(+0.36%)
Jan 24, 2002
0.7821
0.7951
0.7537
0.7658
44,617,828
-0.01(-1.79%)
Jan 23, 2002
0.7633
0.7820
0.7457
0.7797
39,555,376
+0.02(+2.29%)
Jan 22, 2002
0.7458
0.7655
0.7320
0.7622
67,090,720
+0.02(+2.08%)
Jan 21, 2002
0.7985
0.8064
0.7413
0.7467
84,041,136
+0.00(+0.00%)
Jan 18, 2002
0.7985
0.8064
0.7413
0.7467
83,616,336
-0.05(-6.38%)
Jan 17, 2002
0.7705
0.8081
0.7608
0.7976
95,887,280
+0.01(+1.61%)
Jan 16, 2002
0.7831
0.7968
0.7787
0.7850
63,698,876
+0.00(+0.23%)
Jan 15, 2002
0.7800
0.7865
0.7638
0.7831
64,533,080
+0.00(+0.36%)
Jan 14, 2002
0.7862
0.7937
0.7729
0.7803
65,589,596
-0.00(-0.61%)
Jan 11, 2002
0.7803
0.7913
0.7802
0.7851
48,784,448
+0.02(+1.98%)
Jan 10, 2002
0.7519
0.7814
0.7492
0.7699
72,842,112
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.