Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.595
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.5353
0.5555
0.5302
0.5555
4,752
+0.00(+0.00%)
Apr 29, 2002
0.5555
0.5555
0.5555
0.5555
0
+0.00(+0.00%)
Apr 26, 2002
0.4545
0.5555
0.4545
0.5555
14,852
+0.13(+29.41%)
Apr 25, 2002
0.4292
0.4292
0.4292
0.4292
0
+0.00(+0.00%)
Apr 24, 2002
0.4292
0.4292
0.4292
0.4292
0
+0.00(+0.00%)
Apr 23, 2002
0.4292
0.4292
0.4292
0.4292
0
+0.00(+0.00%)
Apr 22, 2002
0.4545
0.4545
0.4292
0.4292
45,744
-0.13(-22.73%)
Apr 19, 2002
0.5201
0.5555
0.5201
0.5555
8,515
+0.04(+6.80%)
Apr 18, 2002
0.5201
0.5656
0.5201
0.5201
42,972
-0.01(-1.90%)
Apr 17, 2002
0.5555
0.5555
0.5201
0.5302
52,873
-0.03(-4.55%)
Apr 16, 2002
0.5807
0.6060
0.5555
0.5555
81,389
+0.00(+0.00%)
Apr 15, 2002
0.4191
0.5807
0.4191
0.5555
177,235
+0.17(+44.74%)
Apr 11, 2002
0.3838
0.3838
0.3838
0.3838
0
+0.00(+0.00%)
Apr 10, 2002
0.3838
0.3838
0.3838
0.3838
0
+0.00(+0.00%)
Apr 09, 2002
0.3838
0.3838
0.3838
0.3838
1,584
-0.02(-3.80%)
Apr 08, 2002
0.3989
0.3989
0.3989
0.3989
0
+0.00(+0.00%)
Apr 05, 2002
0.4292
0.4292
0.3989
0.3989
29,704
+0.00(+0.00%)
Apr 04, 2002
0.4040
0.4040
0.3989
0.3989
990
-0.01(-1.25%)
Apr 03, 2002
0.4040
0.4040
0.4040
0.4040
32,674
+0.00(+0.00%)
Apr 02, 2002
0.4040
0.4040
0.4040
0.4040
10,099
+0.00(+0.00%)
Apr 01, 2002
0.4040
0.4040
0.4040
0.4040
0
+0.00(+0.00%)
Mar 29, 2002
0.4040
0.4040
0.4040
0.4040
0
+0.00(+0.00%)
Mar 28, 2002
0.4040
0.4040
0.4040
0.4040
0
+0.00(+0.00%)
Mar 27, 2002
0.4040
0.4040
0.4040
0.4040
18,812
+0.00(+0.00%)
Mar 26, 2002
0.4040
0.4040
0.4040
0.4040
1,980
-0.02(-3.61%)
Mar 25, 2002
0.4191
0.4191
0.4191
0.4191
0
+0.00(+0.00%)
Mar 22, 2002
0.4191
0.4191
0.4191
0.4191
7,921
+0.00(+0.00%)
Mar 21, 2002
0.4141
0.4292
0.4040
0.4191
62,577
-0.01(-2.35%)
Mar 20, 2002
0.4090
0.4090
0.4090
0.4292
19,802
+0.01(+1.19%)
Mar 19, 2002
0.4494
0.4494
0.4242
0.4242
198
-0.03(-5.62%)
Mar 18, 2002
0.4242
0.4494
0.4242
0.4494
14,852
+0.03(+7.23%)
Mar 15, 2002
0.4191
0.4191
0.4191
0.4191
9,901
-0.04(-7.78%)
Mar 14, 2002
0.4292
0.4545
0.4292
0.4545
5,940
+0.03(+5.88%)
Mar 13, 2002
0.4292
0.4292
0.4292
0.4292
11,881
+0.00(+0.00%)
Mar 12, 2002
0.4292
0.4292
0.4292
0.4292
0
+0.00(+0.00%)
Mar 11, 2002
0.4494
0.4545
0.4292
0.4292
37,625
-0.02(-3.41%)
Mar 08, 2002
0.4292
0.4444
0.4292
0.4444
8,119
+0.00(+0.57%)
Mar 07, 2002
0.4444
0.4444
0.4444
0.4419
69,904
+0.01(+1.74%)
Mar 06, 2002
0.4343
0.4393
0.4242
0.4343
70,300
-0.02(-4.44%)
Mar 05, 2002
0.4545
0.4545
0.4545
0.4545
5,742
+0.00(+0.00%)
Mar 04, 2002
0.4797
0.4797
0.4545
0.4545
15,842
-0.01(-1.10%)
Mar 01, 2002
0.4595
0.4595
0.4595
0.4595
0
+0.00(+0.00%)
Feb 28, 2002
0.4949
0.4949
0.4595
0.4595
13,862
+0.00(+0.00%)
Feb 27, 2002
0.4595
0.4595
0.4595
0.4595
6,931
-0.04(-7.14%)
Feb 26, 2002
0.4949
0.4949
0.4949
0.4949
0
+0.00(+0.00%)
Feb 25, 2002
0.4797
0.4949
0.4797
0.4949
1,188
+0.02(+3.16%)
Feb 22, 2002
0.5100
0.5151
0.4797
0.4797
20,793
-0.03(-5.94%)
Feb 21, 2002
0.5050
0.5100
0.5050
0.5100
990
+0.01(+1.00%)
Feb 20, 2002
0.5050
0.5050
0.5050
0.5050
0
+0.00(+0.00%)
Feb 19, 2002
0.5050
0.5050
0.5050
0.5050
0
+0.00(+0.00%)
Feb 18, 2002
0.4545
0.5050
0.4444
0.5050
51,487
+0.00(+0.00%)
Feb 15, 2002
0.4545
0.5050
0.4444
0.5050
51,487
+0.06(+12.36%)
Feb 14, 2002
0.5050
0.5050
0.4494
0.4494
35,645
-0.06(-11.88%)
Feb 13, 2002
0.5100
0.5100
0.5100
0.5100
15,248
+0.00(+0.00%)
Feb 12, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Feb 11, 2002
0.4646
0.5100
0.4646
0.5100
6,138
+0.05(+9.78%)
Feb 08, 2002
0.4646
0.4646
0.4646
0.4646
2,574
-0.04(-8.00%)
Feb 07, 2002
0.5100
0.5100
0.5050
0.5050
57,824
+0.00(+0.00%)
Feb 06, 2002
0.5757
0.5757
0.5050
0.5050
36,437
-0.07(-12.28%)
Feb 05, 2002
0.6060
0.6060
0.5757
0.5757
4,554
-0.03(-5.00%)
Feb 04, 2002
0.5807
0.6060
0.5807
0.6060
21,981
+0.06(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.