Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
117.93
-6.06 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.150
4.215
4.100
4.200
203,800
-0.02(-0.59%)
Apr 29, 2002
4.360
4.360
4.155
4.225
665,200
-0.10(-2.20%)
Apr 26, 2002
4.295
4.350
4.265
4.320
169,400
-0.10(-2.37%)
Apr 25, 2002
4.335
4.450
4.315
4.425
54,400
-0.04(-0.90%)
Apr 24, 2002
4.475
4.495
4.375
4.465
411,800
-0.01(-0.22%)
Apr 23, 2002
4.500
4.505
4.400
4.475
154,200
+0.07(+1.69%)
Apr 22, 2002
4.250
4.485
4.250
4.401
196,200
-0.01(-0.34%)
Apr 19, 2002
4.305
4.485
4.260
4.415
39,400
-0.07(-1.55%)
Apr 18, 2002
4.223
4.490
4.100
4.485
56,000
+0.27(+6.39%)
Apr 17, 2002
4.210
4.250
4.170
4.215
52,600
+0.05(+1.12%)
Apr 16, 2002
4.085
4.200
4.085
4.169
73,200
+0.08(+2.06%)
Apr 15, 2002
4.025
4.175
4.025
4.085
45,600
+0.04(+0.86%)
Apr 12, 2002
3.900
4.095
3.825
4.050
83,800
+0.19(+5.06%)
Apr 11, 2002
3.850
3.975
3.845
3.855
42,200
+0.04(+1.06%)
Apr 10, 2002
3.800
3.850
3.775
3.814
203,000
-0.04(-0.92%)
Apr 09, 2002
3.875
3.940
3.835
3.850
37,000
-0.06(-1.53%)
Apr 08, 2002
3.855
3.910
3.805
3.910
138,200
+0.08(+2.22%)
Apr 05, 2002
3.750
3.935
3.671
3.825
46,200
+0.05(+1.32%)
Apr 04, 2002
3.650
3.785
3.530
3.775
403,000
-0.01(-0.26%)
Apr 03, 2002
3.985
3.985
3.505
3.785
211,400
-0.09(-2.34%)
Apr 02, 2002
3.750
3.970
3.750
3.876
147,200
+0.13(+3.35%)
Apr 01, 2002
4.650
4.670
3.680
3.750
308,200
-0.98(-20.72%)
Mar 29, 2002
4.500
4.730
4.375
4.730
69,200
+0.00(+0.00%)
Mar 28, 2002
4.500
4.730
4.375
4.730
69,200
+0.26(+5.70%)
Mar 27, 2002
4.550
4.570
4.200
4.475
667,600
-0.01(-0.22%)
Mar 26, 2002
4.505
4.558
4.460
4.485
321,800
-0.01(-0.33%)
Mar 25, 2002
4.500
4.600
4.375
4.500
84,200
+0.00(+0.00%)
Mar 22, 2002
4.500
4.625
4.385
4.500
724,600
+0.06(+1.35%)
Mar 21, 2002
4.525
4.550
4.400
4.440
159,200
+0.08(+1.83%)
Mar 20, 2002
4.450
4.595
4.330
4.360
42,000
-0.14(-3.11%)
Mar 19, 2002
4.425
4.550
4.425
4.500
152,400
-0.05(-1.10%)
Mar 18, 2002
4.695
4.695
4.445
4.550
244,400
-0.12(-2.67%)
Mar 15, 2002
4.760
4.775
4.625
4.675
147,800
-0.01(-0.21%)
Mar 14, 2002
4.350
4.750
4.350
4.685
345,000
+0.29(+6.48%)
Mar 13, 2002
4.340
4.429
4.325
4.400
156,200
+0.02(+0.56%)
Mar 12, 2002
4.475
4.475
4.325
4.375
157,400
-0.11(-2.34%)
Mar 11, 2002
3.890
4.650
3.780
4.480
159,200
+0.64(+16.51%)
Mar 08, 2002
3.612
3.850
3.612
3.845
184,000
+0.32(+8.92%)
Mar 07, 2002
3.910
3.910
3.530
3.530
62,200
-0.22(-5.87%)
Mar 06, 2002
3.825
3.895
3.750
3.750
312,000
-0.00(-0.13%)
Mar 05, 2002
3.515
3.815
3.500
3.755
248,000
+0.24(+6.83%)
Mar 04, 2002
3.530
3.575
3.500
3.515
92,600
+0.02(+0.43%)
Mar 01, 2002
3.460
3.555
3.430
3.500
220,200
+0.07(+2.04%)
Feb 28, 2002
3.380
3.525
3.380
3.430
101,000
-0.05(-1.58%)
Feb 27, 2002
3.540
3.540
3.455
3.485
123,600
+0.02(+0.72%)
Feb 26, 2002
3.415
3.535
3.375
3.460
60,000
+0.06(+1.62%)
Feb 25, 2002
3.505
3.505
3.405
3.405
48,000
-0.10(-2.71%)
Feb 22, 2002
3.430
3.540
3.375
3.500
34,400
+0.07(+2.04%)
Feb 21, 2002
3.700
3.700
3.255
3.430
252,400
-0.24(-6.67%)
Feb 20, 2002
3.850
3.945
3.550
3.675
286,800
+0.12(+3.38%)
Feb 19, 2002
3.590
4.225
3.500
3.555
203,400
-0.06(-1.66%)
Feb 18, 2002
3.460
3.675
3.400
3.615
139,400
+0.00(+0.00%)
Feb 15, 2002
3.460
3.675
3.400
3.615
139,400
+0.12(+3.29%)
Feb 14, 2002
3.720
3.720
3.500
3.500
63,600
-0.13(-3.71%)
Feb 13, 2002
3.388
3.740
3.388
3.635
123,000
+0.38(+11.85%)
Feb 12, 2002
3.395
3.475
3.250
3.250
295,200
-0.12(-3.70%)
Feb 11, 2002
3.695
3.695
3.375
3.375
793,200
-0.35(-9.40%)
Feb 08, 2002
3.533
3.850
3.500
3.725
208,400
+0.18(+4.93%)
Feb 07, 2002
3.825
3.900
3.530
3.550
173,000
-0.35(-8.97%)
Feb 06, 2002
3.837
3.950
3.825
3.900
139,400
-0.11(-2.74%)
Feb 05, 2002
3.900
4.130
3.900
4.010
232,000
+0.03(+0.75%)
Feb 04, 2002
4.100
4.200
3.905
3.980
52,200
-0.17(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.