Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.31
-0.23 (-1.99%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.750
5.949
5.750
5.949
1,200
+0.35(+6.22%)
May 28, 2002
5.650
5.650
5.600
5.601
5,700
+0.00(+0.01%)
May 27, 2002
5.610
5.610
5.600
5.600
1,900
+0.00(+0.00%)
May 24, 2002
5.610
5.610
5.600
5.600
1,900
+0.00(+0.00%)
May 23, 2002
5.650
5.650
5.650
5.600
400
-0.10(-1.75%)
May 22, 2002
5.610
5.700
5.610
5.700
800
+0.15(+2.70%)
May 21, 2002
5.790
5.790
5.550
5.550
6,200
-0.20(-3.48%)
May 20, 2002
5.700
5.750
5.600
5.750
4,600
+0.05(+0.88%)
May 17, 2002
5.700
5.700
5.650
5.700
10,800
+0.10(+1.79%)
May 16, 2002
5.600
5.600
5.600
5.600
3,500
+0.00(+0.00%)
May 15, 2002
5.600
5.600
5.600
5.600
700
-0.00(-0.02%)
May 14, 2002
5.300
5.740
5.300
5.601
4,500
+0.40(+7.71%)
May 13, 2002
5.350
5.350
5.120
5.200
1,400
-0.20(-3.70%)
May 10, 2002
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
May 09, 2002
5.500
5.500
5.400
5.400
7,300
-0.15(-2.70%)
May 08, 2002
5.310
5.550
5.300
5.550
9,300
+0.20(+3.74%)
May 07, 2002
5.250
5.350
5.250
5.350
4,700
+0.15(+2.88%)
May 06, 2002
5.200
5.250
5.200
5.200
5,900
-0.05(-0.95%)
May 03, 2002
5.100
5.250
5.100
5.250
500
+0.25(+4.98%)
May 02, 2002
5.000
5.001
5.000
5.001
900
+0.15(+3.11%)
May 01, 2002
4.800
4.850
4.800
4.850
3,400
-0.15(-2.98%)
Apr 30, 2002
4.540
5.000
4.540
4.999
35,100
+0.50(+11.09%)
Apr 29, 2002
4.110
4.500
4.110
4.500
600
+0.02(+0.42%)
Apr 26, 2002
4.500
4.500
4.480
4.481
700
-0.03(-0.64%)
Apr 25, 2002
4.510
4.510
4.510
4.510
100
+0.02(+0.44%)
Apr 24, 2002
4.500
4.500
4.490
4.490
300
+0.00(+0.00%)
Apr 23, 2002
4.490
4.490
4.490
4.490
800
+0.00(+0.02%)
Apr 22, 2002
4.650
4.700
4.100
4.489
3,800
-0.16(-3.44%)
Apr 19, 2002
4.570
4.649
4.550
4.649
2,100
-0.10(-2.11%)
Apr 18, 2002
4.550
4.749
4.550
4.749
600
-0.00(-0.02%)
Apr 17, 2002
4.650
4.750
4.550
4.750
4,000
+0.15(+3.26%)
Apr 16, 2002
4.200
4.600
4.200
4.600
4,500
+0.36(+8.49%)
Apr 15, 2002
4.283
4.283
4.150
4.240
2,700
-0.11(-2.53%)
Apr 12, 2002
4.280
4.350
4.280
4.350
700
+0.05(+1.16%)
Apr 11, 2002
4.260
4.300
4.260
4.300
3,100
+0.04(+0.92%)
Apr 10, 2002
4.250
4.310
4.250
4.261
1,900
+0.11(+2.67%)
Apr 09, 2002
4.260
4.260
4.150
4.150
400
-0.10(-2.35%)
Apr 08, 2002
4.300
4.300
4.250
4.250
5,400
-0.05(-1.16%)
Apr 05, 2002
4.250
4.300
4.250
4.300
2,800
+0.15(+3.61%)
Apr 04, 2002
4.050
4.150
4.050
4.150
600
-0.05(-1.19%)
Apr 03, 2002
4.200
4.200
4.200
4.200
100
+0.05(+1.20%)
Apr 02, 2002
4.150
4.150
4.150
4.150
0
+0.00(+0.00%)
Apr 01, 2002
4.200
4.200
4.150
4.150
200
-0.13(-3.04%)
Mar 29, 2002
4.280
4.280
4.280
4.280
5,400
+0.00(+0.00%)
Mar 28, 2002
4.280
4.280
4.280
4.280
5,400
+0.00(+0.00%)
Mar 27, 2002
4.280
4.280
4.280
4.280
100
+0.13(+3.13%)
Mar 26, 2002
4.170
4.170
4.150
4.150
2,200
-0.14(-3.24%)
Mar 25, 2002
4.289
4.289
4.289
4.289
100
+0.12(+2.83%)
Mar 22, 2002
4.289
4.289
4.171
4.171
400
+0.00(+0.02%)
Mar 21, 2002
4.200
4.200
4.170
4.170
600
-0.03(-0.71%)
Mar 20, 2002
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Mar 19, 2002
4.250
4.250
4.200
4.200
1,000
+0.03(+0.72%)
Mar 18, 2002
4.360
4.360
4.170
4.170
5,100
-0.32(-7.13%)
Mar 15, 2002
4.490
4.490
4.490
4.490
0
+0.00(+0.00%)
Mar 14, 2002
4.490
4.490
4.490
4.490
300
+0.10(+2.28%)
Mar 13, 2002
4.400
4.400
4.390
4.390
1,500
-0.01(-0.23%)
Mar 12, 2002
4.401
4.401
4.400
4.400
3,000
+0.00(+0.00%)
Mar 11, 2002
4.400
4.400
4.300
4.400
600
-0.01(-0.23%)
Mar 08, 2002
4.400
4.410
4.400
4.410
1,900
+0.01(+0.23%)
Mar 07, 2002
4.400
4.400
4.400
4.400
2,600
-0.09(-1.98%)
Mar 06, 2002
4.340
4.490
4.340
4.489
900
+0.20(+4.64%)
Mar 05, 2002
4.500
4.500
4.170
4.290
1,800
-0.12(-2.72%)
Mar 04, 2002
4.299
4.490
4.299
4.410
3,300
+0.12(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.