Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
73.34
-1.01 (-1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.545
6.545
6.289
6.348
11,228,273
-0.41(-6.02%)
Sep 27, 2002
7.142
7.142
6.715
6.755
6,904,335
-0.39(-5.42%)
Sep 26, 2002
6.972
7.265
6.972
7.142
7,567,592
+0.23(+3.29%)
Sep 25, 2002
6.744
6.940
6.616
6.915
5,669,661
+0.29(+4.43%)
Sep 24, 2002
6.445
6.798
6.411
6.622
5,628,427
+0.03(+0.39%)
Sep 23, 2002
6.701
6.815
6.519
6.596
6,262,399
-0.23(-3.42%)
Sep 20, 2002
6.900
6.997
6.778
6.829
7,183,367
-0.04(-0.62%)
Sep 19, 2002
6.630
7.057
6.630
6.872
15,411,874
+0.04(+0.63%)
Sep 18, 2002
7.029
7.100
6.755
6.829
15,626,712
-0.42(-5.73%)
Sep 17, 2002
7.114
7.569
7.114
7.245
25,739,560
+0.39(+5.69%)
Sep 16, 2002
6.875
6.963
6.698
6.855
9,595,785
-0.02(-0.29%)
Sep 13, 2002
6.696
6.898
6.690
6.875
8,178,369
-0.10(-1.39%)
Sep 12, 2002
7.046
7.048
6.886
6.972
8,306,522
-0.09(-1.33%)
Sep 11, 2002
7.114
7.140
7.054
7.066
5,388,521
+0.11(+1.60%)
Sep 10, 2002
6.929
7.071
6.889
6.955
8,595,629
+0.05(+0.78%)
Sep 09, 2002
6.815
6.943
6.573
6.900
10,209,842
+0.07(+1.04%)
Sep 06, 2002
6.516
6.844
6.402
6.829
20,209,298
+0.57(+9.09%)
Sep 05, 2002
5.805
6.417
5.748
6.260
23,217,030
+0.46(+7.84%)
Sep 04, 2002
5.890
5.910
5.722
5.805
9,829,600
-0.03(-0.54%)
Sep 03, 2002
5.876
5.950
5.776
5.836
11,836,238
-0.20(-3.25%)
Aug 30, 2002
5.967
6.146
5.933
6.033
7,139,322
+0.06(+0.95%)
Aug 29, 2002
5.722
6.004
5.691
5.976
12,312,537
+0.17(+2.94%)
Aug 28, 2002
5.990
6.001
5.685
5.805
21,040,770
-0.43(-6.85%)
Aug 27, 2002
6.502
6.539
6.195
6.232
15,178,293
-0.26(-4.07%)
Aug 26, 2002
6.599
6.624
6.402
6.496
7,925,109
-0.06(-0.95%)
Aug 23, 2002
6.664
6.687
6.548
6.559
7,169,779
-0.17(-2.50%)
Aug 22, 2002
6.630
6.778
6.499
6.727
9,574,699
+0.15(+2.34%)
Aug 21, 2002
6.405
6.667
6.346
6.573
22,752,914
-0.22(-3.19%)
Aug 20, 2002
6.809
6.852
6.659
6.790
6,867,319
+0.12(+1.75%)
Aug 16, 2002
6.610
6.787
6.374
6.673
10,826,008
+0.07(+1.03%)
Aug 15, 2002
6.573
6.778
6.528
6.605
15,469,507
+0.05(+0.78%)
Aug 14, 2002
6.402
6.602
6.360
6.553
17,223,120
+0.23(+3.60%)
Aug 13, 2002
6.499
6.972
6.303
6.326
23,837,412
-0.08(-1.24%)
Aug 12, 2002
6.055
6.485
5.987
6.405
22,275,210
-1.65(-20.52%)
Aug 05, 2002
8.195
8.369
8.039
8.059
7,092,231
-0.17(-2.01%)
Aug 02, 2002
8.807
8.807
8.053
8.224
13,313,162
-0.60(-6.77%)
Aug 01, 2002
9.262
9.288
8.793
8.821
6,612,418
-0.54(-5.77%)
Jul 31, 2002
9.461
9.461
9.035
9.362
12,733,544
-0.15(-1.59%)
Jul 30, 2002
9.205
9.735
9.060
9.513
12,021,791
+0.31(+3.34%)
Jul 29, 2002
8.565
9.211
8.497
9.205
11,929,483
+0.91(+10.94%)
Jul 26, 2002
8.480
8.565
7.939
8.298
10,835,848
-0.19(-2.25%)
Jul 25, 2002
8.907
8.907
8.164
8.488
10,443,188
-0.42(-4.70%)
Jul 24, 2002
7.185
8.941
7.185
8.907
20,216,326
+0.76(+9.36%)
Jul 23, 2002
8.423
8.594
7.968
8.144
9,812,497
-0.21(-2.49%)
Jul 22, 2002
8.579
8.901
8.195
8.352
9,910,662
-0.53(-5.93%)
Jul 19, 2002
9.046
9.217
8.793
8.878
6,051,778
-0.28(-3.08%)
Jul 17, 2002
9.942
9.948
8.827
9.160
9,875,988
-0.27(-2.87%)
Jul 12, 2002
9.789
9.817
9.333
9.430
8,035,691
-0.39(-4.00%)
Jul 11, 2002
9.988
10.02
9.294
9.823
10,518,393
-0.17(-1.65%)
Jul 10, 2002
10.11
10.46
9.934
9.988
9,665,601
-0.18(-1.74%)
Jul 09, 2002
10.33
10.61
10.12
10.16
6,269,661
-0.10(-1.00%)
Jul 08, 2002
10.50
10.61
10.20
10.27
6,609,373
-0.24(-2.25%)
Jul 05, 2002
10.09
10.55
10.05
10.50
4,683,562
+0.59(+5.97%)
Jul 04, 2002
9.447
9.988
9.248
9.911
9,555,254
+0.00(+0.00%)
Jul 03, 2002
9.447
9.988
9.248
9.911
9,555,254
+0.17(+1.72%)
Jul 02, 2002
10.14
10.32
9.590
9.743
9,008,436
-0.54(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.