Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameris Bancorp
(NQ:
ABCB
)
60.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.651
7.651
7.651
7.651
714
+0.04(+0.54%)
Feb 27, 2002
7.616
7.616
7.611
7.611
1,714
+0.02(+0.23%)
Feb 26, 2002
7.593
7.593
7.593
7.593
1,857
+0.00(+0.00%)
Feb 25, 2002
7.611
7.646
7.593
7.593
9,430
-0.05(-0.69%)
Feb 22, 2002
7.640
7.646
7.593
7.646
4,143
-0.05(-0.68%)
Feb 21, 2002
7.698
7.727
7.669
7.698
28,864
-0.03(-0.38%)
Feb 20, 2002
7.698
7.756
7.698
7.727
19,290
+0.00(+0.00%)
Feb 19, 2002
7.704
7.756
7.698
7.727
20,719
-0.02(-0.23%)
Feb 18, 2002
7.756
7.756
7.698
7.745
8,144
+0.00(+0.00%)
Feb 15, 2002
7.756
7.756
7.698
7.745
8,144
-0.10(-1.26%)
Feb 14, 2002
7.768
7.861
7.698
7.844
6,287
+0.00(+0.00%)
Feb 13, 2002
7.698
7.873
7.698
7.844
7,430
+0.17(+2.28%)
Feb 12, 2002
7.628
7.669
7.628
7.669
6,716
+0.00(+0.00%)
Feb 11, 2002
7.581
7.669
7.581
7.669
2,143
+0.09(+1.15%)
Feb 08, 2002
7.663
7.663
7.581
7.581
45,583
-0.09(-1.14%)
Feb 07, 2002
7.628
7.669
7.593
7.669
36,437
+0.07(+0.92%)
Feb 06, 2002
7.727
7.751
7.599
7.599
14,575
-0.16(-2.03%)
Feb 05, 2002
7.756
7.756
7.756
7.756
7,144
+0.02(+0.30%)
Feb 04, 2002
7.593
7.780
7.535
7.733
5,429
+0.12(+1.61%)
Feb 01, 2002
7.762
7.815
7.611
7.611
4,001
-0.26(-3.33%)
Jan 31, 2002
7.873
7.873
7.873
7.873
2,857
+0.00(+0.00%)
Jan 30, 2002
7.756
7.873
7.756
7.873
2,857
+0.00(+0.00%)
Jan 29, 2002
7.873
7.978
7.873
7.873
3,000
-0.15(-1.82%)
Jan 28, 2002
7.903
8.019
7.873
8.019
20,148
+0.00(+0.00%)
Jan 25, 2002
7.873
8.019
7.698
8.019
221,342
+0.12(+1.55%)
Jan 24, 2002
8.019
8.019
7.896
7.896
2,000
+0.08(+1.04%)
Jan 23, 2002
7.873
7.931
7.669
7.815
274,355
-0.06(-0.74%)
Jan 22, 2002
8.030
8.030
7.873
7.873
4,572
-0.09(-1.10%)
Jan 21, 2002
7.990
7.990
7.960
7.960
12,717
+0.00(+0.00%)
Jan 18, 2002
7.990
7.990
7.960
7.960
12,717
-0.09(-1.09%)
Jan 17, 2002
8.077
8.077
7.873
8.048
2,286
+0.12(+1.47%)
Jan 16, 2002
7.990
8.077
7.931
7.931
3,143
+0.03(+0.37%)
Jan 15, 2002
7.815
7.902
7.762
7.902
10,145
-0.26(-3.21%)
Jan 14, 2002
7.874
8.165
7.873
8.165
3,000
+0.34(+4.40%)
Jan 11, 2002
8.048
8.106
7.698
7.821
79,591
-0.34(-4.21%)
Jan 10, 2002
7.669
8.165
7.581
8.165
46,154
+0.38(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.