Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
12.02
12.15
12.02
12.15
13,479
+0.12(+1.03%)
Apr 29, 2002
12.51
12.51
12.02
12.02
970
-0.40(-3.23%)
Apr 26, 2002
12.43
12.49
12.43
12.43
1,833
+0.09(+0.75%)
Apr 25, 2002
11.65
12.36
11.65
12.33
6,146
+0.31(+2.57%)
Apr 24, 2002
12.02
12.30
12.02
12.02
862
-0.03(-0.26%)
Apr 23, 2002
12.30
12.31
12.06
12.06
754
+0.12(+1.04%)
Apr 22, 2002
12.15
12.15
11.93
11.93
754
+0.00(+0.00%)
Apr 19, 2002
11.87
12.36
11.87
11.93
862
-0.22(-1.78%)
Apr 18, 2002
11.84
12.15
11.84
12.15
2,264
+0.10(+0.83%)
Apr 17, 2002
12.12
12.12
11.78
12.05
3,019
-0.07(-0.57%)
Apr 16, 2002
12.36
12.36
11.93
12.12
4,421
-0.40(-3.21%)
Apr 15, 2002
12.52
12.52
12.52
12.52
215
+0.00(+0.00%)
Apr 12, 2002
12.52
12.52
12.52
12.52
0
+0.00(+0.00%)
Apr 11, 2002
12.30
12.52
11.90
12.52
1,078
+0.28(+2.27%)
Apr 10, 2002
11.85
12.24
11.84
12.24
2,480
+0.31(+2.59%)
Apr 09, 2002
11.93
11.93
11.93
11.93
0
+0.00(+0.00%)
Apr 08, 2002
11.84
11.93
11.75
11.93
431
-0.03(-0.26%)
Apr 05, 2002
11.89
11.96
11.75
11.96
2,264
-0.09(-0.76%)
Apr 04, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Apr 03, 2002
12.05
12.05
12.05
12.05
107
+0.49(+4.27%)
Apr 02, 2002
11.56
11.56
11.56
11.56
215
+0.00(+0.00%)
Apr 01, 2002
11.93
11.93
11.56
11.56
647
-0.25(-2.09%)
Mar 29, 2002
11.59
11.81
11.59
11.81
754
+0.00(+0.00%)
Mar 28, 2002
11.59
11.81
11.59
11.81
754
+0.06(+0.53%)
Mar 27, 2002
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Mar 26, 2002
11.75
11.75
11.75
11.75
215
+0.06(+0.53%)
Mar 25, 2002
11.68
11.68
11.68
11.68
0
+0.00(+0.00%)
Mar 22, 2002
11.68
11.68
11.68
11.68
0
+0.00(+0.00%)
Mar 21, 2002
11.68
11.68
11.68
11.68
0
+0.00(+0.00%)
Mar 20, 2002
11.68
11.68
11.68
11.68
0
+0.00(+0.00%)
Mar 19, 2002
11.68
11.68
11.68
11.68
107
+0.00(+0.00%)
Mar 18, 2002
11.68
11.68
11.68
11.68
215
+0.25(+2.16%)
Mar 15, 2002
11.50
11.50
11.44
11.44
431
-0.22(-1.86%)
Mar 14, 2002
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Mar 13, 2002
11.59
11.65
11.59
11.65
27,067
-0.09(-0.79%)
Mar 12, 2002
11.75
11.75
11.75
11.75
107
-0.15(-1.30%)
Mar 11, 2002
11.68
11.90
11.68
11.90
862
+0.46(+4.05%)
Mar 08, 2002
11.44
11.44
11.44
11.44
0
+0.00(+0.00%)
Mar 07, 2002
11.44
11.44
11.44
11.44
0
+0.00(+0.00%)
Mar 06, 2002
11.44
11.44
11.44
11.44
0
+0.00(+0.00%)
Mar 05, 2002
11.44
11.44
11.44
11.44
0
+0.00(+0.00%)
Mar 04, 2002
11.44
11.44
11.44
11.44
3,127
-0.03(-0.27%)
Mar 01, 2002
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Feb 28, 2002
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Feb 27, 2002
11.31
11.47
11.31
11.47
754
-0.09(-0.80%)
Feb 26, 2002
11.56
11.56
11.56
11.56
107
+0.37(+3.31%)
Feb 25, 2002
11.28
11.44
11.18
11.19
1,509
+0.09(+0.84%)
Feb 22, 2002
11.10
11.10
11.10
11.10
647
-0.25(-2.18%)
Feb 21, 2002
11.34
11.34
11.34
11.34
970
+0.22(+1.94%)
Feb 20, 2002
11.13
11.13
11.13
11.13
0
+0.00(+0.00%)
Feb 19, 2002
11.13
11.13
11.13
11.13
0
+0.00(+0.00%)
Feb 18, 2002
11.13
11.13
10.99
11.13
2,480
+0.00(+0.00%)
Feb 15, 2002
11.13
11.13
10.99
11.13
2,480
+0.00(+0.00%)
Feb 14, 2002
11.13
11.13
11.13
11.13
1,941
+0.15(+1.41%)
Feb 13, 2002
10.97
10.97
10.97
10.97
107
-0.15(-1.39%)
Feb 12, 2002
10.88
11.13
10.88
11.13
2,372
+0.31(+2.86%)
Feb 11, 2002
10.82
10.82
10.82
10.82
107
+0.00(+0.00%)
Feb 08, 2002
10.87
10.88
10.76
10.82
41,086
-0.06(-0.57%)
Feb 07, 2002
10.88
10.88
10.88
10.88
215
+0.06(+0.57%)
Feb 06, 2002
10.82
10.82
10.82
10.82
0
+0.00(+0.00%)
Feb 05, 2002
10.82
10.82
10.82
10.82
7,440
+0.00(+0.00%)
Feb 04, 2002
10.82
10.82
10.82
10.82
431
+0.15(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.