Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
17.95
18.63
17.82
18.50
134,778
+0.43(+2.38%)
Oct 30, 2003
18.68
18.84
18.03
18.07
98,949
-0.61(-3.27%)
Oct 29, 2003
18.12
19.00
18.08
18.68
128,394
+0.52(+2.86%)
Oct 28, 2003
17.56
18.25
17.56
18.16
98,758
+0.51(+2.89%)
Oct 27, 2003
17.94
18.45
17.20
17.65
160,400
-0.44(-2.43%)
Oct 24, 2003
17.39
18.10
16.88
18.09
147,400
+0.70(+4.03%)
Oct 23, 2003
17.30
18.09
17.10
17.39
182,200
-0.02(-0.11%)
Oct 22, 2003
18.48
18.49
17.33
17.41
127,900
-1.10(-5.94%)
Oct 21, 2003
18.36
18.77
18.14
18.51
135,940
+0.11(+0.60%)
Oct 20, 2003
17.91
18.80
17.78
18.40
133,881
+0.39(+2.17%)
Oct 17, 2003
19.17
19.30
17.88
18.01
147,229
-1.20(-6.25%)
Oct 16, 2003
19.16
19.45
19.07
19.21
69,402
+0.05(+0.26%)
Oct 15, 2003
20.52
20.52
18.94
19.16
174,787
-1.19(-5.85%)
Oct 14, 2003
20.38
20.78
20.21
20.35
54,430
-0.17(-0.81%)
Oct 13, 2003
20.40
21.00
20.23
20.52
147,956
+0.28(+1.36%)
Oct 10, 2003
20.45
20.45
19.58
20.24
127,492
-0.26(-1.27%)
Oct 09, 2003
19.88
20.50
19.69
20.50
179,800
+0.74(+3.74%)
Oct 08, 2003
20.93
21.03
19.71
19.76
146,340
-1.16(-5.54%)
Oct 07, 2003
19.91
21.08
19.79
20.92
330,882
+1.12(+5.66%)
Oct 06, 2003
20.33
20.54
19.71
19.80
239,781
-0.49(-2.41%)
Oct 03, 2003
20.06
21.64
20.01
20.29
385,356
+0.29(+1.45%)
Oct 02, 2003
17.72
20.57
17.70
20.00
918,585
+2.33(+13.19%)
Oct 01, 2003
16.62
18.00
16.58
17.67
246,213
+0.74(+4.37%)
Sep 30, 2003
16.44
17.40
16.24
16.93
255,254
+0.48(+2.92%)
Sep 29, 2003
16.50
16.79
16.11
16.45
145,336
-0.06(-0.36%)
Sep 26, 2003
16.88
17.28
16.40
16.51
296,750
-0.39(-2.31%)
Sep 25, 2003
17.03
17.28
16.45
16.90
265,678
-0.10(-0.59%)
Sep 24, 2003
17.63
17.63
16.58
17.00
531,270
-0.67(-3.79%)
Sep 23, 2003
17.32
17.71
17.32
17.67
330,417
+0.34(+1.96%)
Sep 22, 2003
17.42
17.46
16.85
17.33
347,568
-0.17(-0.97%)
Sep 19, 2003
16.56
18.08
16.55
17.50
425,181
+0.95(+5.74%)
Sep 18, 2003
16.22
16.75
16.09
16.55
111,345
+0.42(+2.60%)
Sep 17, 2003
16.15
16.54
16.13
16.13
181,536
+0.04(+0.25%)
Sep 16, 2003
15.40
16.13
15.40
16.09
165,506
+0.68(+4.41%)
Sep 15, 2003
15.11
16.25
15.03
15.41
212,900
+0.30(+1.99%)
Sep 12, 2003
13.77
15.70
13.69
15.11
208,200
+0.61(+4.21%)
Sep 11, 2003
14.42
14.71
14.33
14.50
102,900
-0.04(-0.28%)
Sep 10, 2003
15.72
15.72
14.54
14.54
474,700
-1.18(-7.51%)
Sep 09, 2003
15.55
15.99
15.39
15.72
102,000
+0.22(+1.42%)
Sep 08, 2003
15.08
15.55
14.98
15.50
107,300
+0.50(+3.33%)
Sep 05, 2003
15.03
15.14
14.60
15.00
121,500
-0.10(-0.66%)
Sep 04, 2003
14.08
15.10
14.00
15.10
141,300
+0.95(+6.71%)
Sep 03, 2003
14.35
14.36
14.03
14.15
180,000
-0.05(-0.35%)
Sep 02, 2003
14.16
14.32
13.91
14.20
72,900
+0.11(+0.78%)
Aug 29, 2003
14.14
14.39
14.01
14.09
104,500
-0.04(-0.28%)
Aug 28, 2003
13.98
14.35
13.68
14.13
152,800
+0.12(+0.86%)
Aug 27, 2003
13.75
14.04
13.55
14.01
204,800
+0.26(+1.89%)
Aug 26, 2003
14.21
14.22
13.33
13.75
110,800
-0.54(-3.78%)
Aug 25, 2003
14.33
14.50
13.96
14.29
79,700
-0.12(-0.83%)
Aug 22, 2003
14.85
14.99
14.14
14.41
95,700
-0.52(-3.48%)
Aug 21, 2003
14.83
15.04
14.75
14.93
83,900
+0.17(+1.15%)
Aug 20, 2003
14.98
15.08
14.74
14.76
151,100
-0.14(-0.94%)
Aug 19, 2003
14.40
14.96
14.17
14.90
129,000
+0.60(+4.20%)
Aug 18, 2003
13.70
14.48
13.50
14.30
321,800
+0.80(+5.93%)
Aug 15, 2003
13.18
13.65
13.13
13.50
137,300
+0.41(+3.13%)
Aug 14, 2003
12.65
13.09
12.65
13.09
137,700
+0.49(+3.89%)
Aug 13, 2003
12.60
12.99
12.56
12.60
125,100
+0.05(+0.40%)
Aug 12, 2003
12.34
12.81
12.34
12.55
149,600
+0.15(+1.21%)
Aug 11, 2003
12.61
12.62
12.35
12.40
126,800
-0.24(-1.90%)
Aug 08, 2003
12.65
12.85
12.50
12.64
177,300
-0.06(-0.47%)
Aug 07, 2003
12.49
13.19
12.30
12.70
249,200
+0.22(+1.76%)
Aug 06, 2003
12.73
13.05
12.13
12.48
371,000
-0.10(-0.77%)
Aug 05, 2003
12.10
13.88
12.03
12.58
4,629,100
-3.42(-21.39%)
Aug 04, 2003
16.03
16.30
15.84
16.00
241,900
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.