Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
47.85
-0.12 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.428
1.450
1.428
1.444
85,589
+0.01(+0.73%)
Apr 29, 2003
1.409
1.434
1.409
1.434
12,747
+0.02(+1.75%)
Apr 28, 2003
1.411
1.411
1.409
1.409
431,588
+0.00(+0.20%)
Apr 25, 2003
1.414
1.414
1.389
1.406
249,483
-0.01(-0.89%)
Apr 24, 2003
1.423
1.429
1.419
1.419
271,336
-0.00(-0.08%)
Apr 23, 2003
1.403
1.428
1.400
1.420
750,272
+0.02(+1.21%)
Apr 22, 2003
1.409
1.409
1.402
1.403
118,368
-0.01(-0.54%)
Apr 21, 2003
1.416
1.417
1.411
1.411
72,842
-0.00(-0.31%)
Apr 17, 2003
1.407
1.415
1.407
1.415
200,315
+0.01(+0.55%)
Apr 16, 2003
1.387
1.407
1.381
1.407
60,094
+0.01(+0.51%)
Apr 15, 2003
1.411
1.411
1.400
1.400
182,105
-0.01(-0.78%)
Apr 14, 2003
1.384
1.417
1.373
1.411
724,778
+0.03(+1.98%)
Apr 11, 2003
1.384
1.389
1.382
1.384
27,315
+0.00(+0.00%)
Apr 10, 2003
1.373
1.384
1.370
1.384
733,883
+0.01(+0.80%)
Apr 09, 2003
1.350
1.384
1.350
1.373
344,178
+0.01(+0.89%)
Apr 08, 2003
1.373
1.373
1.359
1.361
27,315
-0.01(-0.88%)
Apr 07, 2003
1.340
1.373
1.340
1.373
469,830
+0.03(+2.42%)
Apr 04, 2003
1.354
1.362
1.339
1.340
54,631
-0.01(-0.65%)
Apr 03, 2003
1.337
1.352
1.337
1.349
160,252
-0.00(-0.08%)
Apr 02, 2003
1.318
1.351
1.318
1.350
387,883
+0.03(+2.46%)
Apr 01, 2003
1.307
1.318
1.300
1.318
278,620
+0.02(+1.44%)
Mar 31, 2003
1.305
1.305
1.299
1.299
3,642
-0.00(-0.17%)
Mar 28, 2003
1.304
1.304
1.295
1.301
174,820
-0.00(-0.17%)
Mar 27, 2003
1.303
1.304
1.303
1.304
18,210
-0.00(-0.21%)
Mar 26, 2003
1.308
1.308
1.301
1.306
78,305
-0.00(-0.25%)
Mar 25, 2003
1.307
1.312
1.307
1.310
162,073
-0.00(-0.13%)
Mar 24, 2003
1.309
1.311
1.309
1.311
5,463
-0.01(-0.50%)
Mar 21, 2003
1.314
1.320
1.310
1.318
163,894
+0.01(+1.05%)
Mar 20, 2003
1.296
1.310
1.295
1.304
345,999
-0.02(-1.29%)
Mar 19, 2003
1.316
1.321
1.316
1.321
12,747
+0.01(+0.88%)
Mar 18, 2003
1.315
1.318
1.310
1.310
18,210
-0.00(-0.08%)
Mar 17, 2003
1.290
1.314
1.290
1.311
32,778
+0.01(+0.46%)
Mar 14, 2003
1.277
1.305
1.277
1.305
18,210
+0.04(+3.08%)
Mar 13, 2003
1.253
1.266
1.253
1.266
7,284
+0.01(+1.05%)
Mar 12, 2003
1.253
1.253
1.252
1.253
14,568
-0.00(-0.09%)
Mar 11, 2003
1.255
1.255
1.250
1.254
40,063
-0.01(-0.74%)
Mar 10, 2003
1.262
1.271
1.258
1.263
94,694
+0.00(+0.00%)
Mar 07, 2003
1.219
1.264
1.219
1.263
280,441
+0.05(+4.07%)
Mar 06, 2003
1.205
1.214
1.205
1.214
7,284
+0.00(+0.23%)
Mar 05, 2003
1.222
1.222
1.210
1.211
14,568
-0.01(-1.12%)
Mar 04, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Mar 03, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Feb 28, 2003
1.214
1.225
1.214
1.225
21,852
+0.01(+0.90%)
Feb 27, 2003
1.197
1.214
1.197
1.214
127,473
+0.02(+2.08%)
Feb 26, 2003
1.196
1.196
1.189
1.189
49,168
-0.00(-0.18%)
Feb 25, 2003
1.200
1.200
1.191
1.191
43,705
-0.01(-0.60%)
Feb 24, 2003
1.198
1.198
1.198
1.198
0
-0.01(-1.22%)
Feb 21, 2003
1.213
1.213
1.213
1.213
1,821
-0.00(-0.32%)
Feb 20, 2003
1.212
1.217
1.212
1.217
7,284
+0.01(+0.73%)
Feb 19, 2003
1.219
1.221
1.208
1.208
29,136
-0.02(-1.83%)
Feb 18, 2003
1.214
1.235
1.214
1.231
34,599
+0.02(+1.59%)
Feb 14, 2003
1.198
1.211
1.198
1.211
29,136
+0.02(+1.29%)
Feb 13, 2003
1.192
1.201
1.192
1.196
29,136
+0.00(+0.32%)
Feb 12, 2003
1.187
1.192
1.187
1.192
12,747
+0.01(+0.51%)
Feb 11, 2003
1.215
1.215
1.181
1.186
83,768
-0.03(-2.66%)
Feb 10, 2003
1.222
1.229
1.217
1.219
12,747
-0.00(-0.31%)
Feb 07, 2003
1.232
1.232
1.222
1.222
7,284
-0.01(-0.71%)
Feb 06, 2003
1.225
1.231
1.225
1.231
7,284
-0.00(-0.22%)
Feb 05, 2003
1.234
1.234
1.234
1.234
0
+0.00(+0.00%)
Feb 04, 2003
1.245
1.245
1.230
1.234
47,347
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.