Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
91.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.195
7.339
7.159
7.267
966,639
-0.04(-0.62%)
Apr 29, 2003
7.420
7.429
7.312
7.312
447,963
-0.11(-1.45%)
Apr 28, 2003
7.357
7.465
7.330
7.420
624,191
+0.06(+0.86%)
Apr 25, 2003
7.645
7.645
7.285
7.357
783,407
-0.38(-4.88%)
Apr 24, 2003
7.825
7.969
7.645
7.735
917,385
-0.02(-0.23%)
Apr 23, 2003
7.825
7.915
7.672
7.753
891,701
-0.11(-1.37%)
Apr 22, 2003
7.375
7.879
7.312
7.861
562,149
+0.47(+6.33%)
Apr 21, 2003
7.384
7.546
7.312
7.393
378,806
-0.03(-0.36%)
Apr 17, 2003
7.465
7.555
7.294
7.420
366,020
+0.04(+0.61%)
Apr 16, 2003
7.528
7.627
7.294
7.375
601,064
-0.24(-3.19%)
Apr 15, 2003
7.501
7.627
7.312
7.618
334,554
+0.16(+2.17%)
Apr 14, 2003
7.195
7.465
7.195
7.456
462,973
+0.20(+2.73%)
Apr 11, 2003
7.303
7.483
7.177
7.258
708,246
-0.04(-0.62%)
Apr 10, 2003
7.285
7.348
7.159
7.303
667,886
-0.07(-0.98%)
Apr 09, 2003
7.321
7.555
7.213
7.375
492,437
+0.14(+1.99%)
Apr 08, 2003
7.465
7.465
7.195
7.231
987,765
-0.24(-3.25%)
Apr 07, 2003
7.429
7.726
7.429
7.474
375,470
+0.27(+3.75%)
Apr 04, 2003
7.285
7.375
7.204
7.204
574,269
-0.08(-1.11%)
Apr 03, 2003
7.438
7.465
7.249
7.285
591,725
-0.06(-0.86%)
Apr 02, 2003
7.537
7.663
7.348
7.348
574,936
-0.13(-1.80%)
Apr 01, 2003
7.285
7.483
7.159
7.483
558,369
+0.35(+4.92%)
Mar 31, 2003
7.267
7.285
7.069
7.132
693,681
-0.22(-3.06%)
Mar 28, 2003
7.375
7.474
7.285
7.357
478,761
-0.09(-1.21%)
Mar 27, 2003
7.240
7.447
7.222
7.447
346,673
+0.02(+0.24%)
Mar 26, 2003
7.654
7.654
7.411
7.429
557,591
-0.22(-2.82%)
Mar 25, 2003
7.510
7.735
7.510
7.645
926,391
+0.16(+2.16%)
Mar 24, 2003
7.888
7.888
7.447
7.483
535,243
-0.58(-7.25%)
Mar 21, 2003
7.690
8.068
7.501
8.068
720,365
+0.24(+3.10%)
Mar 20, 2003
7.798
7.897
7.555
7.825
513,451
-0.06(-0.80%)
Mar 19, 2003
7.870
7.960
7.663
7.888
538,356
+0.02(+0.23%)
Mar 18, 2003
7.690
7.870
7.510
7.870
579,494
+0.18(+2.34%)
Mar 17, 2003
7.177
7.690
7.033
7.690
792,413
+0.52(+7.28%)
Mar 14, 2003
7.465
7.465
7.024
7.168
1,384,138
-0.30(-3.98%)
Mar 13, 2003
7.123
7.465
7.123
7.465
1,028,569
+0.31(+4.40%)
Mar 12, 2003
6.988
7.150
6.943
7.150
518,787
+0.16(+2.32%)
Mar 11, 2003
7.096
7.168
6.925
6.988
672,222
-0.06(-0.89%)
Mar 10, 2003
7.195
7.195
7.024
7.051
885,030
-0.32(-4.39%)
Mar 07, 2003
7.645
7.654
7.150
7.375
1,743,598
-0.41(-5.31%)
Mar 06, 2003
7.951
7.951
7.600
7.789
873,911
-0.16(-2.04%)
Mar 05, 2003
7.555
7.951
7.537
7.951
920,164
+0.44(+5.87%)
Mar 04, 2003
7.870
7.870
7.510
7.510
708,913
-0.43(-5.44%)
Mar 03, 2003
7.915
8.194
7.861
7.942
542,692
+0.11(+1.38%)
Feb 28, 2003
8.095
8.185
7.807
7.834
556,479
-0.32(-3.97%)
Feb 27, 2003
8.005
8.158
7.870
8.158
807,201
+0.24(+3.07%)
Feb 26, 2003
7.717
8.068
7.717
7.915
636,977
+0.21(+2.68%)
Feb 25, 2003
7.537
7.708
7.456
7.708
482,986
+0.00(+0.00%)
Feb 24, 2003
7.969
7.987
7.708
7.708
482,875
-0.22(-2.83%)
Feb 21, 2003
7.654
7.960
7.555
7.933
431,730
+0.34(+4.50%)
Feb 20, 2003
7.735
7.780
7.564
7.591
312,651
-0.14(-1.86%)
Feb 19, 2003
7.906
7.915
7.654
7.735
522,457
-0.14(-1.83%)
Feb 18, 2003
7.663
7.915
7.663
7.879
535,576
+0.30(+3.91%)
Feb 14, 2003
7.645
7.852
7.510
7.582
465,419
-0.15(-1.98%)
Feb 13, 2003
7.627
7.735
7.465
7.735
460,971
+0.08(+1.06%)
Feb 12, 2003
7.717
7.888
7.600
7.654
712,360
-0.06(-0.82%)
Feb 11, 2003
7.780
7.825
7.609
7.717
1,000,217
+0.03(+0.35%)
Feb 10, 2003
7.420
7.852
7.420
7.690
1,053,586
+0.31(+4.27%)
Feb 07, 2003
7.870
7.870
7.375
7.375
642,981
-0.41(-5.31%)
Feb 06, 2003
7.420
7.807
7.420
7.789
1,099,394
+0.39(+5.22%)
Feb 05, 2003
7.420
7.672
7.384
7.402
1,145,202
+0.16(+2.24%)
Feb 04, 2003
6.817
7.240
6.737
7.240
681,451
+0.22(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.