Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.300
+0.200 (+6.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.070
3.250
3.070
3.250
55,700
+0.02(+0.62%)
Apr 29, 2003
3.250
3.320
3.180
3.230
56,000
-0.06(-1.82%)
Apr 28, 2003
3.200
3.350
3.070
3.290
150,300
+0.13(+4.11%)
Apr 25, 2003
3.160
3.200
3.120
3.160
73,500
-0.08(-2.47%)
Apr 24, 2003
3.320
3.390
3.150
3.240
143,800
-0.10(-2.99%)
Apr 23, 2003
3.550
3.560
3.250
3.340
428,100
-0.84(-20.10%)
Apr 22, 2003
3.950
4.230
3.920
4.180
114,200
+0.18(+4.50%)
Apr 21, 2003
3.840
4.020
3.710
4.000
107,700
+0.12(+3.09%)
Apr 17, 2003
3.770
3.900
3.750
3.880
37,600
+0.13(+3.47%)
Apr 16, 2003
3.850
3.850
3.750
3.750
31,500
-0.09(-2.34%)
Apr 15, 2003
3.820
3.900
3.800
3.840
25,600
+0.04(+1.05%)
Apr 14, 2003
3.810
3.910
3.750
3.800
16,300
+0.00(+0.00%)
Apr 11, 2003
3.750
3.810
3.750
3.800
10,000
+0.03(+0.80%)
Apr 10, 2003
3.810
3.810
3.710
3.770
6,900
-0.05(-1.31%)
Apr 09, 2003
3.750
3.820
3.610
3.820
19,600
-0.01(-0.26%)
Apr 08, 2003
3.890
3.960
3.750
3.830
18,100
-0.01(-0.26%)
Apr 07, 2003
3.940
4.050
3.800
3.840
36,300
-0.08(-2.04%)
Apr 04, 2003
3.860
3.940
3.820
3.920
10,300
+0.07(+1.82%)
Apr 03, 2003
3.800
3.850
3.800
3.850
15,200
+0.05(+1.32%)
Apr 02, 2003
3.830
3.840
3.790
3.800
29,400
-0.01(-0.26%)
Apr 01, 2003
3.800
3.890
3.800
3.810
9,300
+0.00(+0.00%)
Mar 31, 2003
3.900
3.900
3.800
3.810
3,600
-0.11(-2.81%)
Mar 28, 2003
3.960
4.000
3.860
3.920
14,400
-0.03(-0.76%)
Mar 27, 2003
3.980
4.000
3.950
3.950
5,700
-0.02(-0.50%)
Mar 26, 2003
3.850
3.990
3.750
3.970
30,350
+0.12(+3.12%)
Mar 25, 2003
3.850
3.870
3.750
3.850
22,950
-0.01(-0.26%)
Mar 24, 2003
3.900
3.950
3.750
3.860
13,500
-0.11(-2.77%)
Mar 21, 2003
3.940
4.050
3.840
3.970
18,000
-0.08(-1.98%)
Mar 20, 2003
4.000
4.060
3.840
4.050
170,000
+0.05(+1.25%)
Mar 19, 2003
4.010
4.050
4.000
4.000
15,400
+0.00(+0.00%)
Mar 18, 2003
4.150
4.150
4.000
4.000
25,900
-0.10(-2.44%)
Mar 17, 2003
3.830
4.120
3.830
4.100
26,492
+0.25(+6.49%)
Mar 14, 2003
3.550
3.930
3.550
3.850
34,030
+0.27(+7.54%)
Mar 13, 2003
3.660
3.750
3.500
3.580
55,500
-0.11(-2.98%)
Mar 12, 2003
3.730
3.730
3.660
3.690
33,000
-0.02(-0.54%)
Mar 11, 2003
3.790
3.810
3.710
3.710
10,100
-0.04(-1.07%)
Mar 10, 2003
3.750
3.800
3.750
3.750
16,700
-0.03(-0.79%)
Mar 07, 2003
3.810
3.840
3.750
3.780
27,400
-0.09(-2.33%)
Mar 06, 2003
3.940
3.980
3.750
3.870
24,000
-0.08(-2.03%)
Mar 05, 2003
3.960
4.000
3.940
3.950
8,500
-0.01(-0.25%)
Mar 04, 2003
4.080
4.080
3.950
3.960
16,100
-0.04(-1.00%)
Mar 03, 2003
4.000
4.170
4.000
4.000
19,600
+0.00(+0.00%)
Feb 28, 2003
3.950
4.000
3.950
4.000
14,600
+0.05(+1.27%)
Feb 27, 2003
4.040
4.050
3.950
3.950
8,700
-0.07(-1.74%)
Feb 26, 2003
4.020
4.040
3.980
4.020
6,800
-0.03(-0.74%)
Feb 25, 2003
4.000
4.080
4.000
4.050
13,300
+0.00(+0.00%)
Feb 24, 2003
4.080
4.080
3.950
4.050
12,200
+0.01(+0.25%)
Feb 21, 2003
4.030
4.040
4.000
4.040
5,700
+0.03(+0.75%)
Feb 20, 2003
4.030
4.100
4.000
4.010
22,500
-0.08(-1.96%)
Feb 19, 2003
4.000
4.100
4.000
4.090
4,900
+0.05(+1.24%)
Feb 18, 2003
3.990
4.100
3.990
4.040
18,900
+0.04(+1.00%)
Feb 14, 2003
3.890
4.040
3.890
4.000
22,400
+0.07(+1.78%)
Feb 13, 2003
4.030
4.060
3.760
3.930
68,800
-0.13(-3.20%)
Feb 12, 2003
4.150
4.150
4.050
4.060
19,200
-0.08(-1.93%)
Feb 11, 2003
4.070
4.150
4.000
4.140
18,300
+0.01(+0.24%)
Feb 10, 2003
4.000
4.150
4.000
4.130
18,900
+0.08(+1.98%)
Feb 07, 2003
4.060
4.140
4.050
4.050
16,800
-0.01(-0.25%)
Feb 06, 2003
4.100
4.170
4.050
4.060
25,400
-0.09(-2.17%)
Feb 05, 2003
4.160
4.200
4.100
4.150
15,200
-0.10(-2.35%)
Feb 04, 2003
4.100
4.250
4.100
4.250
9,600
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.