Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.410
3.410
3.300
3.320
7,400
-0.09(-2.64%)
May 29, 2003
3.440
3.500
3.370
3.410
16,700
+0.05(+1.49%)
May 28, 2003
3.500
3.500
3.300
3.360
138,600
-0.13(-3.72%)
May 27, 2003
2.910
3.990
2.910
3.490
38,600
+0.50(+16.72%)
May 23, 2003
3.050
3.050
2.950
2.990
7,700
-0.01(-0.33%)
May 22, 2003
2.990
3.130
2.990
3.000
40,700
+0.00(+0.00%)
May 21, 2003
2.900
3.000
2.840
3.000
9,500
+0.00(+0.00%)
May 20, 2003
2.990
3.000
2.720
3.000
37,000
+0.06(+2.04%)
May 19, 2003
2.940
2.940
2.860
2.940
5,500
+0.01(+0.34%)
May 16, 2003
2.940
2.940
2.900
2.930
3,600
-0.01(-0.34%)
May 15, 2003
2.980
2.980
2.900
2.940
13,200
+0.04(+1.41%)
May 14, 2003
2.760
2.899
2.720
2.899
5,200
+0.05(+1.72%)
May 13, 2003
3.000
3.000
2.660
2.850
10,400
-0.15(-5.00%)
May 12, 2003
3.000
3.000
2.950
3.000
6,700
+0.00(+0.00%)
May 09, 2003
2.950
3.000
2.950
3.000
11,600
+0.05(+1.69%)
May 08, 2003
2.980
2.990
2.950
2.950
6,900
-0.03(-1.01%)
May 07, 2003
2.980
2.980
2.930
2.980
15,300
+0.03(+1.02%)
May 06, 2003
2.980
2.980
2.910
2.950
31,600
-0.02(-0.67%)
May 05, 2003
2.900
2.980
2.900
2.970
18,700
+0.02(+0.68%)
May 02, 2003
2.840
2.950
2.800
2.950
16,100
+0.09(+3.15%)
May 01, 2003
2.950
2.950
2.610
2.860
12,200
-0.09(-3.05%)
Apr 30, 2003
2.850
2.950
2.750
2.950
8,000
+0.14(+4.98%)
Apr 29, 2003
2.830
2.830
2.670
2.810
5,900
+0.13(+4.85%)
Apr 28, 2003
2.840
2.850
2.360
2.680
41,000
-0.26(-8.84%)
Apr 25, 2003
2.930
2.950
2.850
2.940
8,500
+0.04(+1.38%)
Apr 24, 2003
2.900
2.900
2.850
2.900
7,800
+0.02(+0.69%)
Apr 23, 2003
2.990
2.990
2.850
2.880
24,600
-0.07(-2.37%)
Apr 22, 2003
2.980
3.000
2.940
2.950
33,000
+0.01(+0.34%)
Apr 21, 2003
2.900
2.980
2.840
2.940
39,300
+0.06(+2.08%)
Apr 17, 2003
2.890
2.910
2.780
2.880
29,900
-0.02(-0.66%)
Apr 16, 2003
2.990
2.990
2.800
2.899
14,400
+0.01(+0.31%)
Apr 15, 2003
2.970
2.970
2.810
2.890
23,200
-0.06(-2.03%)
Apr 14, 2003
2.890
2.950
2.770
2.950
29,400
+0.06(+2.08%)
Apr 11, 2003
2.820
2.900
2.720
2.890
28,000
+0.09(+3.21%)
Apr 10, 2003
2.890
2.990
2.750
2.800
20,700
-0.10(-3.45%)
Apr 09, 2003
2.880
2.990
2.730
2.900
18,500
-0.08(-2.68%)
Apr 08, 2003
2.980
2.980
2.920
2.980
15,000
+0.06(+2.05%)
Apr 07, 2003
2.850
2.970
2.760
2.920
22,800
+0.07(+2.46%)
Apr 04, 2003
2.900
2.900
2.710
2.850
8,000
-0.08(-2.73%)
Apr 03, 2003
2.950
3.000
2.850
2.930
20,000
-0.02(-0.68%)
Apr 02, 2003
2.850
2.950
2.710
2.950
15,700
+0.15(+5.36%)
Apr 01, 2003
2.870
2.870
2.740
2.800
36,000
+0.05(+1.82%)
Mar 31, 2003
2.550
2.780
2.550
2.750
41,200
+0.20(+7.84%)
Mar 28, 2003
2.550
2.550
2.540
2.550
34,200
+0.00(+0.00%)
Mar 27, 2003
2.550
2.550
2.420
2.550
12,000
+0.00(+0.00%)
Mar 26, 2003
2.550
2.550
2.460
2.550
2,700,000
+0.05(+2.00%)
Mar 25, 2003
2.490
2.550
2.490
2.500
94,100
+0.00(+0.00%)
Mar 24, 2003
2.440
2.500
2.270
2.500
9,500
-0.03(-1.19%)
Mar 21, 2003
2.550
2.580
2.510
2.530
103,700
-0.02(-0.78%)
Mar 20, 2003
2.550
2.550
2.500
2.550
9,400
+0.00(+0.00%)
Mar 19, 2003
2.510
2.600
2.510
2.550
32,900
-0.06(-2.26%)
Mar 18, 2003
2.530
2.610
2.490
2.609
10,600
-0.00(-0.04%)
Mar 17, 2003
2.580
2.610
2.580
2.610
1,300
+0.01(+0.38%)
Mar 14, 2003
2.690
2.700
2.560
2.600
11,300
+0.00(+0.00%)
Mar 13, 2003
2.640
2.640
2.520
2.600
111,300
-0.01(-0.38%)
Mar 12, 2003
2.621
2.730
2.600
2.610
5,400
-0.14(-5.09%)
Mar 11, 2003
2.800
2.800
2.420
2.750
132,000
+0.05(+1.85%)
Mar 10, 2003
2.800
2.860
2.700
2.700
23,900
-0.11(-3.91%)
Mar 07, 2003
2.820
2.920
2.750
2.810
8,800
+0.00(+0.00%)
Mar 06, 2003
2.810
2.810
2.750
2.810
7,800
+0.02(+0.72%)
Mar 05, 2003
2.700
2.790
2.700
2.790
8,200
+0.17(+6.45%)
Mar 04, 2003
2.730
2.730
2.620
2.621
6,900
-0.08(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.