Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
193.27
-1.34 (-0.69%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
11.07
11.09
10.83
10.93
27,045,260
-0.11(-0.96%)
Feb 26, 2004
10.74
11.05
10.73
11.04
28,750,020
+0.28(+2.61%)
Feb 25, 2004
10.57
10.79
10.55
10.76
25,369,650
+0.17(+1.64%)
Feb 24, 2004
10.74
10.77
10.50
10.58
36,174,536
-0.23(-2.16%)
Feb 23, 2004
10.91
11.03
10.63
10.82
80,299,128
+0.52(+5.10%)
Feb 20, 2004
10.18
10.36
10.06
10.29
24,964,746
+0.11(+1.04%)
Feb 19, 2004
10.32
10.38
10.18
10.19
23,377,158
-0.05(-0.46%)
Feb 18, 2004
10.23
10.30
10.08
10.23
19,851,046
-0.08(-0.82%)
Feb 17, 2004
10.06
10.39
10.05
10.32
22,825,644
+0.32(+3.22%)
Feb 13, 2004
10.14
10.27
9.922
9.995
19,070,960
-0.16(-1.59%)
Feb 12, 2004
10.23
10.34
10.15
10.16
14,903,003
-0.13(-1.28%)
Feb 11, 2004
10.05
10.31
10.00
10.29
22,079,902
+0.22(+2.22%)
Feb 10, 2004
9.884
10.09
9.877
10.06
15,174,287
+0.16(+1.63%)
Feb 09, 2004
9.960
10.01
9.875
9.903
14,454,230
-0.09(-0.92%)
Feb 06, 2004
9.951
10.02
9.835
9.995
21,284,232
+0.14(+1.46%)
Feb 05, 2004
9.792
9.901
9.635
9.851
19,361,292
+0.08(+0.83%)
Feb 04, 2004
9.908
9.941
9.719
9.770
20,342,820
-0.18(-1.83%)
Feb 03, 2004
9.941
10.07
9.860
9.951
16,608,339
-0.02(-0.21%)
Feb 02, 2004
10.11
10.19
9.902
9.972
23,958,398
-0.18(-1.79%)
Jan 30, 2004
9.948
10.20
9.927
10.15
24,651,902
+0.19(+1.86%)
Jan 29, 2004
9.851
9.997
9.711
9.969
31,770,504
+0.17(+1.73%)
Jan 28, 2004
9.936
10.10
9.766
9.799
26,019,288
-0.09(-0.95%)
Jan 27, 2004
10.14
10.22
9.860
9.893
20,152,922
-0.23(-2.31%)
Jan 26, 2004
9.778
10.14
9.771
10.13
19,573,124
+0.26(+2.67%)
Jan 23, 2004
9.957
10.07
9.737
9.863
21,582,644
-0.03(-0.32%)
Jan 22, 2004
10.04
10.10
9.846
9.894
32,129,812
-0.29(-2.82%)
Jan 21, 2004
10.07
10.26
9.877
10.18
32,443,808
-0.02(-0.19%)
Jan 20, 2004
10.34
10.35
10.10
10.20
26,493,170
-0.14(-1.32%)
Jan 16, 2004
10.33
10.39
10.21
10.34
31,513,940
-0.04(-0.42%)
Jan 15, 2004
10.19
10.52
10.15
10.38
29,051,312
-0.03(-0.32%)
Jan 14, 2004
10.35
10.46
10.29
10.41
21,490,044
+0.12(+1.13%)
Jan 13, 2004
10.43
10.51
10.19
10.30
28,543,206
-0.11(-1.08%)
Jan 12, 2004
10.20
10.45
10.14
10.41
26,284,016
+0.19(+1.90%)
Jan 09, 2004
10.09
10.39
10.09
10.22
34,432,348
+0.00(+0.03%)
Jan 08, 2004
9.920
10.30
9.868
10.21
54,884,424
+0.55(+5.72%)
Jan 07, 2004
9.356
9.742
9.343
9.660
29,291,784
+0.27(+2.82%)
Jan 06, 2004
9.437
9.498
9.312
9.395
23,333,868
-0.09(-0.95%)
Jan 05, 2004
9.269
9.510
9.255
9.485
22,954,070
+0.20(+2.11%)
Jan 02, 2004
9.359
9.527
9.239
9.290
19,776,010
-0.05(-0.57%)
Dec 31, 2003
9.461
9.494
9.286
9.343
14,315,702
-0.08(-0.83%)
Dec 30, 2003
9.438
9.491
9.361
9.421
17,532,508
-0.08(-0.80%)
Dec 29, 2003
9.148
9.503
9.148
9.498
20,578,358
+0.31(+3.38%)
Dec 26, 2003
9.170
9.250
9.127
9.187
5,639,320
+0.03(+0.36%)
Dec 24, 2003
9.248
9.248
9.103
9.155
7,923,907
-0.12(-1.27%)
Dec 23, 2003
9.078
9.293
9.030
9.272
29,266,356
+0.22(+2.43%)
Dec 22, 2003
8.818
9.064
8.799
9.052
21,949,790
+0.21(+2.39%)
Dec 19, 2003
8.961
8.961
8.749
8.841
32,115,104
-0.08(-0.87%)
Dec 18, 2003
8.533
8.981
8.533
8.919
44,893,808
+0.37(+4.38%)
Dec 17, 2003
8.576
8.721
8.488
8.545
21,630,786
-0.08(-0.94%)
Dec 16, 2003
8.628
8.701
8.446
8.626
29,555,912
-0.05(-0.56%)
Dec 15, 2003
8.999
9.009
8.642
8.675
35,803,876
-0.16(-1.82%)
Dec 12, 2003
8.694
8.863
8.611
8.836
30,578,510
+0.15(+1.72%)
Dec 11, 2003
8.479
8.740
8.378
8.687
32,096,622
+0.24(+2.85%)
Dec 10, 2003
8.380
8.508
8.349
8.446
22,950,438
+0.05(+0.64%)
Dec 09, 2003
8.519
8.548
8.387
8.392
30,535,926
-0.14(-1.58%)
Dec 08, 2003
8.505
8.567
8.460
8.527
25,648,378
-0.05(-0.53%)
Dec 05, 2003
8.507
8.661
8.351
8.572
43,005,044
+0.07(+0.77%)
Dec 04, 2003
8.255
8.555
8.235
8.507
86,009,664
+0.80(+10.41%)
Dec 03, 2003
7.843
7.914
7.670
7.704
27,161,580
-0.07(-0.96%)
Dec 02, 2003
7.900
7.966
7.751
7.779
21,881,278
-0.12(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.