Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.19
+0.30 (+0.76%)
Streaming Delayed Price
Updated: 12:23 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.569
9.601
9.523
9.541
27,613,256
-0.01(-0.13%)
Apr 29, 2004
9.521
9.614
9.521
9.553
26,030,994
+0.03(+0.35%)
Apr 28, 2004
9.531
9.546
9.427
9.521
28,864,036
+0.04(+0.43%)
Apr 27, 2004
9.606
9.624
9.321
9.480
35,260,728
-0.06(-0.64%)
Apr 26, 2004
9.586
9.586
9.457
9.541
14,467,025
+0.05(+0.53%)
Apr 23, 2004
9.442
9.586
9.437
9.490
17,972,924
-0.06(-0.58%)
Apr 22, 2004
9.467
9.657
9.430
9.546
25,113,282
+0.02(+0.19%)
Apr 21, 2004
9.430
9.561
9.417
9.528
32,809,012
+0.11(+1.15%)
Apr 20, 2004
9.475
9.576
9.407
9.419
29,508,016
+0.03(+0.27%)
Apr 19, 2004
9.290
9.404
9.258
9.394
17,275,146
+0.10(+1.12%)
Apr 16, 2004
9.455
9.455
9.263
9.290
29,456,198
-0.08(-0.84%)
Apr 15, 2004
9.374
9.424
9.283
9.369
18,044,522
-0.01(-0.05%)
Apr 14, 2004
9.404
9.427
9.290
9.374
19,088,420
-0.02(-0.16%)
Apr 13, 2004
9.586
9.591
9.351
9.389
23,560,290
-0.11(-1.14%)
Apr 12, 2004
9.480
9.518
9.432
9.498
18,233,602
+0.07(+0.70%)
Apr 08, 2004
9.505
9.518
9.344
9.432
27,205,428
+0.00(+0.00%)
Apr 07, 2004
9.531
9.548
9.326
9.432
52,897,816
-0.08(-0.82%)
Apr 06, 2004
9.392
9.515
9.376
9.510
16,777,524
-0.01(-0.08%)
Apr 05, 2004
9.460
9.594
9.445
9.518
31,411,082
+0.10(+1.10%)
Apr 02, 2004
9.505
9.505
9.326
9.414
32,558,224
+0.09(+0.92%)
Apr 01, 2004
9.417
9.503
9.316
9.328
56,007,756
+0.09(+0.99%)
Mar 31, 2004
9.227
9.278
9.174
9.237
23,548,028
+0.06(+0.63%)
Mar 30, 2004
9.139
9.215
9.088
9.179
20,175,830
+0.01(+0.08%)
Mar 29, 2004
9.081
9.174
9.012
9.172
24,637,020
+0.07(+0.72%)
Mar 26, 2004
9.139
9.164
9.043
9.106
21,422,652
-0.09(-1.02%)
Mar 25, 2004
9.126
9.210
9.121
9.199
23,576,508
+0.09(+0.97%)
Mar 24, 2004
9.063
9.263
9.000
9.111
30,661,486
-0.01(-0.06%)
Mar 23, 2004
9.202
9.227
8.919
9.116
38,670,108
-0.13(-1.45%)
Mar 22, 2004
9.379
9.384
9.149
9.250
23,145,738
-0.22(-2.35%)
Mar 19, 2004
9.404
9.551
9.404
9.473
24,110,522
+0.03(+0.27%)
Mar 18, 2004
9.341
9.508
9.336
9.447
21,303,588
+0.01(+0.08%)
Mar 17, 2004
9.409
9.475
9.344
9.440
22,339,574
+0.02(+0.24%)
Mar 16, 2004
9.531
9.541
9.303
9.417
19,156,852
-0.01(-0.13%)
Mar 15, 2004
9.493
9.548
9.399
9.430
25,307,504
-0.15(-1.61%)
Mar 12, 2004
9.467
9.606
9.392
9.584
26,009,632
+0.08(+0.88%)
Mar 11, 2004
9.581
9.637
9.452
9.500
30,572,880
-0.17(-1.80%)
Mar 10, 2004
9.872
9.887
9.606
9.675
30,917,022
-0.24(-2.37%)
Mar 09, 2004
9.935
9.935
9.847
9.910
23,149,298
-0.03(-0.25%)
Mar 08, 2004
9.890
9.978
9.874
9.935
22,355,792
+0.08(+0.82%)
Mar 05, 2004
9.872
9.940
9.849
9.854
24,510,438
-0.07(-0.69%)
Mar 04, 2004
9.857
9.922
9.837
9.922
25,155,210
+0.06(+0.64%)
Mar 03, 2004
9.847
9.986
9.791
9.859
36,647,580
-0.12(-1.17%)
Mar 02, 2004
9.748
9.996
9.581
9.976
44,272,904
+0.19(+1.96%)
Mar 01, 2004
9.682
9.789
9.657
9.783
21,567,034
+0.09(+0.97%)
Feb 27, 2004
9.692
9.718
9.596
9.690
23,680,542
-0.00(-0.03%)
Feb 26, 2004
9.596
9.695
9.561
9.692
18,392,224
+0.08(+0.84%)
Feb 25, 2004
9.634
9.690
9.576
9.612
23,617,252
-0.02(-0.18%)
Feb 24, 2004
9.382
9.720
9.382
9.629
40,140,428
+0.27(+2.92%)
Feb 23, 2004
9.417
9.427
9.316
9.356
22,712,198
-0.04(-0.46%)
Feb 20, 2004
9.513
9.569
9.336
9.399
26,119,204
-0.04(-0.46%)
Feb 19, 2004
9.634
9.644
9.419
9.442
31,091,070
-0.19(-1.99%)
Feb 18, 2004
9.809
9.809
9.596
9.634
28,533,342
-0.28(-2.78%)
Feb 17, 2004
9.733
9.910
9.546
9.910
36,598,136
+0.39(+4.12%)
Feb 13, 2004
9.508
9.632
9.500
9.518
23,684,102
+0.01(+0.11%)
Feb 12, 2004
9.518
9.581
9.462
9.508
23,246,210
-0.15(-1.54%)
Feb 11, 2004
9.505
9.675
9.483
9.657
31,212,508
+0.15(+1.60%)
Feb 10, 2004
9.447
9.541
9.384
9.505
30,626,280
+0.16(+1.76%)
Feb 09, 2004
9.328
9.387
9.293
9.341
17,389,860
-0.05(-0.54%)
Feb 06, 2004
9.258
9.414
9.177
9.392
17,917,150
+0.07(+0.70%)
Feb 05, 2004
9.240
9.328
9.202
9.326
20,407,632
+0.05(+0.55%)
Feb 04, 2004
9.303
9.392
9.189
9.275
27,365,236
-0.14(-1.45%)
Feb 03, 2004
9.551
9.556
9.339
9.412
19,730,422
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.