Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.88
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.321
6.350
6.312
6.312
46,426
-0.01(-0.15%)
May 27, 2004
6.302
6.321
6.288
6.321
70,272
+0.03(+0.53%)
May 26, 2004
6.236
6.288
6.236
6.288
47,481
+0.05(+0.76%)
May 25, 2004
6.208
6.246
6.203
6.241
74,282
+0.05(+0.77%)
May 24, 2004
6.175
6.250
6.170
6.193
154,684
+0.01(+0.23%)
May 21, 2004
6.184
6.208
6.175
6.179
32,076
+0.00(+0.00%)
May 20, 2004
6.151
6.179
6.137
6.179
108,046
+0.04(+0.70%)
May 19, 2004
6.056
6.156
6.047
6.137
199,211
+0.07(+1.09%)
May 18, 2004
6.113
6.118
6.066
6.070
70,061
-0.03(-0.47%)
May 17, 2004
6.113
6.151
6.099
6.099
76,603
-0.01(-0.23%)
May 14, 2004
6.009
6.122
6.009
6.113
116,066
+0.10(+1.73%)
May 13, 2004
6.066
6.094
5.923
6.009
114,799
-0.04(-0.63%)
May 12, 2004
6.103
6.122
6.042
6.047
95,174
-0.04(-0.70%)
May 11, 2004
5.957
6.089
5.957
6.089
133,581
+0.11(+1.82%)
May 10, 2004
6.018
6.066
5.966
5.980
146,665
-0.09(-1.41%)
May 07, 2004
6.170
6.175
6.018
6.066
286,366
-0.11(-1.84%)
May 06, 2004
6.246
6.246
6.170
6.179
80,402
-0.07(-1.06%)
May 05, 2004
6.283
6.293
6.137
6.246
238,462
-0.08(-1.20%)
May 04, 2004
6.326
6.326
6.298
6.321
128,516
-0.00(-0.07%)
May 03, 2004
6.326
6.392
6.279
6.326
114,799
+0.00(+0.07%)
Apr 30, 2004
6.269
6.359
6.269
6.321
100,449
+0.00(+0.00%)
Apr 29, 2004
6.326
6.345
6.302
6.321
136,535
-0.01(-0.15%)
Apr 28, 2004
6.383
6.383
6.326
6.331
109,524
-0.04(-0.67%)
Apr 27, 2004
6.364
6.374
6.326
6.374
130,627
+0.01(+0.22%)
Apr 26, 2004
6.397
6.397
6.359
6.359
139,490
-0.03(-0.52%)
Apr 23, 2004
6.421
6.421
6.374
6.392
149,619
-0.01(-0.15%)
Apr 22, 2004
6.359
6.445
6.359
6.402
123,241
+0.02(+0.37%)
Apr 21, 2004
6.435
6.435
6.369
6.378
161,648
-0.05(-0.74%)
Apr 20, 2004
6.511
6.511
6.426
6.426
174,310
-0.06(-0.95%)
Apr 19, 2004
6.539
6.558
6.487
6.487
146,243
-0.03(-0.44%)
Apr 16, 2004
6.464
6.516
6.445
6.516
133,792
+0.05(+0.81%)
Apr 15, 2004
6.464
6.511
6.421
6.464
151,096
+0.01(+0.15%)
Apr 14, 2004
6.492
6.516
6.454
6.454
173,465
-0.08(-1.23%)
Apr 13, 2004
6.577
6.577
6.506
6.535
90,742
-0.07(-1.01%)
Apr 12, 2004
6.610
6.639
6.587
6.601
116,910
-0.02(-0.36%)
Apr 08, 2004
6.658
6.667
6.615
6.625
164,180
-0.02(-0.29%)
Apr 07, 2004
6.644
6.663
6.577
6.644
195,624
+0.04(+0.65%)
Apr 06, 2004
6.625
6.639
6.592
6.601
159,538
-0.02(-0.36%)
Apr 05, 2004
6.828
6.828
6.625
6.625
262,942
-0.23(-3.39%)
Apr 02, 2004
6.890
6.914
6.824
6.857
154,262
-0.08(-1.16%)
Apr 01, 2004
6.909
6.942
6.909
6.937
103,193
+0.01(+0.14%)
Mar 31, 2004
6.966
6.990
6.928
6.928
127,461
-0.04(-0.54%)
Mar 30, 2004
6.966
6.990
6.956
6.966
198,367
+0.01(+0.14%)
Mar 29, 2004
6.975
7.004
6.952
6.956
195,413
-0.01(-0.20%)
Mar 26, 2004
7.056
7.056
6.971
6.971
99,394
-0.04(-0.54%)
Mar 25, 2004
7.042
7.042
6.975
7.009
144,977
-0.00(-0.07%)
Mar 24, 2004
7.037
7.037
7.013
7.013
99,605
+0.02(+0.34%)
Mar 23, 2004
7.032
7.032
6.985
6.990
80,613
-0.03(-0.47%)
Mar 22, 2004
7.013
7.046
6.994
7.023
114,377
+0.03(+0.41%)
Mar 19, 2004
7.037
7.042
6.994
6.994
114,799
-0.02(-0.27%)
Mar 18, 2004
7.056
7.065
7.013
7.013
183,384
-0.02(-0.34%)
Mar 17, 2004
7.004
7.046
6.994
7.037
92,852
+0.05(+0.68%)
Mar 16, 2004
7.027
7.051
6.966
6.990
137,802
-0.02(-0.27%)
Mar 15, 2004
7.037
7.042
6.975
7.009
90,320
+0.03(+0.41%)
Mar 12, 2004
7.004
7.009
6.966
6.980
106,358
+0.00(+0.00%)
Mar 11, 2004
7.013
7.013
6.975
6.980
70,483
-0.01(-0.14%)
Mar 10, 2004
6.994
6.999
6.975
6.990
94,330
+0.03(+0.41%)
Mar 09, 2004
6.994
7.004
6.947
6.961
87,577
-0.03(-0.41%)
Mar 08, 2004
6.966
7.004
6.914
6.990
124,718
+0.02(+0.34%)
Mar 05, 2004
7.009
7.032
6.923
6.966
197,523
+0.04(+0.55%)
Mar 04, 2004
6.918
6.937
6.881
6.928
81,457
+0.01(+0.21%)
Mar 03, 2004
6.942
6.956
6.866
6.914
147,720
-0.03(-0.48%)
Mar 02, 2004
6.966
6.985
6.947
6.947
115,010
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.