Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.70
+0.55 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.564
4.667
4.556
4.622
30,900
+0.02(+0.48%)
May 27, 2004
4.511
4.600
4.471
4.600
7,050
+0.11(+2.48%)
May 26, 2004
4.489
4.489
4.489
4.489
450
+0.04(+1.00%)
May 25, 2004
4.458
4.489
4.440
4.444
8,700
-0.00(-0.10%)
May 24, 2004
4.422
4.449
4.422
4.449
1,200
+0.00(+0.10%)
May 21, 2004
4.449
4.489
4.360
4.444
10,050
-0.04(-0.99%)
May 20, 2004
4.667
4.676
4.489
4.489
24,750
-0.13(-2.88%)
May 19, 2004
4.596
4.662
4.596
4.622
6,450
+0.07(+1.56%)
May 18, 2004
4.444
4.556
4.444
4.551
7,950
+0.11(+2.40%)
May 17, 2004
4.484
4.484
4.444
4.444
3,300
-0.08(-1.86%)
May 14, 2004
4.578
4.578
4.493
4.529
3,900
-0.01(-0.20%)
May 13, 2004
4.578
4.578
4.538
4.538
1,500
-0.02(-0.39%)
May 12, 2004
4.524
4.596
4.524
4.556
8,400
+0.07(+1.59%)
May 11, 2004
4.436
4.484
4.436
4.484
2,100
+0.06(+1.41%)
May 10, 2004
4.729
4.729
4.289
4.422
33,300
-0.35(-7.36%)
May 07, 2004
4.844
4.844
4.756
4.773
1,500
-0.12(-2.36%)
May 06, 2004
5.071
5.071
4.876
4.889
9,150
-0.22(-4.35%)
May 05, 2004
4.898
5.116
4.898
5.111
25,800
+0.20(+4.07%)
May 04, 2004
4.933
4.978
4.893
4.911
15,600
+0.02(+0.45%)
May 03, 2004
5.009
5.027
4.889
4.889
10,200
-0.16(-3.25%)
Apr 30, 2004
4.978
5.062
4.844
5.053
35,250
+0.12(+2.34%)
Apr 29, 2004
4.818
4.938
4.818
4.938
28,350
+0.13(+2.68%)
Apr 28, 2004
4.836
4.836
4.667
4.809
44,100
-0.04(-0.82%)
Apr 27, 2004
4.822
4.849
4.822
4.849
2,100
+0.07(+1.49%)
Apr 26, 2004
4.671
4.778
4.671
4.778
12,000
+0.07(+1.51%)
Apr 23, 2004
4.760
4.760
4.707
4.707
3,750
-0.05(-1.12%)
Apr 22, 2004
4.911
4.956
4.742
4.760
8,550
-0.13(-2.64%)
Apr 21, 2004
4.707
4.938
4.707
4.889
9,900
+0.17(+3.68%)
Apr 20, 2004
4.658
4.800
4.658
4.716
11,700
+0.05(+1.14%)
Apr 19, 2004
4.716
4.782
4.662
4.662
9,150
+0.00(+0.10%)
Apr 16, 2004
4.756
4.813
4.658
4.658
6,450
-0.03(-0.66%)
Apr 15, 2004
4.929
4.929
4.689
4.689
9,150
-0.27(-5.38%)
Apr 14, 2004
5.004
5.004
4.800
4.956
15,450
-0.09(-1.85%)
Apr 13, 2004
5.262
5.262
5.027
5.049
8,250
-0.26(-4.86%)
Apr 12, 2004
5.444
5.444
5.267
5.307
19,350
-0.12(-2.13%)
Apr 08, 2004
5.400
5.489
5.400
5.422
31,200
+0.04(+0.74%)
Apr 07, 2004
5.311
5.422
5.311
5.382
37,500
+0.05(+1.00%)
Apr 06, 2004
5.427
5.467
5.302
5.329
8,850
-0.14(-2.52%)
Apr 05, 2004
5.422
5.489
5.360
5.467
35,100
+0.07(+1.23%)
Apr 02, 2004
5.000
5.422
4.978
5.400
68,850
+0.40(+8.00%)
Apr 01, 2004
4.711
5.000
4.711
5.000
34,950
+0.33(+7.04%)
Mar 31, 2004
4.689
4.689
4.622
4.671
3,150
-0.04(-0.85%)
Mar 30, 2004
4.756
4.778
4.711
4.711
2,250
+0.00(+0.00%)
Mar 29, 2004
4.547
4.711
4.547
4.711
17,550
+0.18(+3.92%)
Mar 26, 2004
4.364
4.573
4.347
4.533
17,250
+0.18(+4.19%)
Mar 25, 2004
4.320
4.351
4.316
4.351
6,450
+0.04(+0.82%)
Mar 24, 2004
4.289
4.316
4.289
4.316
2,700
+0.05(+1.15%)
Mar 23, 2004
4.453
4.453
4.267
4.267
6,000
-0.17(-3.90%)
Mar 22, 2004
4.467
4.467
4.440
4.440
1,650
-0.02(-0.40%)
Mar 19, 2004
4.573
4.573
4.444
4.458
9,300
-0.01(-0.20%)
Mar 18, 2004
4.489
4.489
4.378
4.467
12,300
+0.00(+0.00%)
Mar 17, 2004
4.542
4.542
4.444
4.467
4,500
-0.04(-0.99%)
Mar 16, 2004
4.564
4.564
4.489
4.511
3,300
-0.04(-0.98%)
Mar 15, 2004
4.582
4.591
4.533
4.556
10,350
-0.00(-0.10%)
Mar 12, 2004
4.533
4.560
4.453
4.560
20,700
+0.05(+1.08%)
Mar 11, 2004
4.600
4.600
4.133
4.511
61,950
-0.16(-3.52%)
Mar 10, 2004
4.844
4.867
4.676
4.676
16,050
-0.21(-4.36%)
Mar 09, 2004
4.938
4.938
4.844
4.889
15,000
-0.05(-0.99%)
Mar 08, 2004
4.711
4.978
4.711
4.938
36,000
-0.02(-0.36%)
Mar 05, 2004
4.933
4.978
4.933
4.956
16,800
+0.03(+0.63%)
Mar 04, 2004
4.733
4.933
4.733
4.924
138,600
+0.21(+4.53%)
Mar 03, 2004
4.542
4.716
4.542
4.711
102,750
+0.14(+3.11%)
Mar 02, 2004
4.458
4.569
4.458
4.569
22,650
+0.07(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.