Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
16.04
16.36
15.76
16.36
155,600
+0.29(+1.80%)
Aug 30, 2004
16.49
16.49
15.97
16.07
120,100
-0.55(-3.31%)
Aug 27, 2004
16.05
16.62
15.97
16.62
106,800
+0.62(+3.88%)
Aug 26, 2004
16.53
16.53
15.80
16.00
169,500
-0.50(-3.03%)
Aug 25, 2004
16.20
16.53
15.85
16.50
127,600
+0.31(+1.91%)
Aug 24, 2004
15.81
16.37
15.81
16.19
163,300
+0.52(+3.32%)
Aug 23, 2004
16.43
16.45
15.50
15.67
172,300
-0.61(-3.75%)
Aug 20, 2004
15.71
16.28
15.57
16.28
127,900
+0.68(+4.36%)
Aug 19, 2004
16.40
16.47
15.58
15.60
207,900
-0.86(-5.22%)
Aug 18, 2004
15.81
16.49
15.33
16.46
314,000
+0.73(+4.64%)
Aug 17, 2004
15.45
16.04
15.31
15.73
308,200
+0.40(+2.61%)
Aug 16, 2004
15.16
15.49
15.00
15.33
222,200
+0.25(+1.66%)
Aug 13, 2004
15.28
15.30
14.95
15.08
226,200
+0.02(+0.13%)
Aug 12, 2004
14.88
15.28
14.71
15.06
220,100
+0.00(+0.00%)
Aug 11, 2004
14.35
15.17
13.85
15.06
366,000
+0.54(+3.72%)
Aug 10, 2004
13.61
14.57
13.61
14.52
252,100
+0.92(+6.76%)
Aug 09, 2004
13.50
14.09
13.30
13.60
202,400
+0.03(+0.22%)
Aug 06, 2004
14.45
14.48
13.48
13.57
264,400
-0.99(-6.80%)
Aug 05, 2004
15.00
15.38
14.41
14.56
191,400
-0.42(-2.80%)
Aug 04, 2004
15.39
15.74
14.98
14.98
290,300
-0.44(-2.85%)
Aug 03, 2004
15.73
15.89
15.35
15.42
176,800
-0.29(-1.85%)
Aug 02, 2004
15.80
16.08
15.28
15.71
295,000
-0.21(-1.32%)
Jul 30, 2004
15.70
16.34
15.56
15.92
340,800
+0.24(+1.53%)
Jul 29, 2004
15.94
16.00
15.24
15.68
344,600
-0.17(-1.07%)
Jul 28, 2004
15.38
15.90
14.60
15.85
285,100
+0.40(+2.59%)
Jul 27, 2004
15.17
15.72
14.95
15.45
245,200
+0.25(+1.64%)
Jul 26, 2004
15.62
15.93
14.83
15.20
287,700
-0.44(-2.81%)
Jul 23, 2004
15.90
16.43
15.43
15.64
264,000
-0.35(-2.19%)
Jul 22, 2004
15.86
16.50
15.75
15.99
369,900
+0.09(+0.57%)
Jul 21, 2004
15.74
16.25
15.74
15.90
1,397,500
-0.90(-5.36%)
Jul 20, 2004
16.85
17.27
16.21
16.80
409,700
+0.74(+4.61%)
Jul 19, 2004
15.59
16.29
15.50
16.06
203,700
+0.38(+2.42%)
Jul 16, 2004
16.41
16.49
15.61
15.68
129,300
-0.73(-4.45%)
Jul 15, 2004
16.36
16.56
16.17
16.41
112,800
+0.06(+0.37%)
Jul 14, 2004
16.13
16.90
16.05
16.35
302,700
-0.05(-0.30%)
Jul 13, 2004
16.53
16.84
16.40
16.40
129,400
-0.24(-1.44%)
Jul 12, 2004
16.81
16.81
16.42
16.64
153,600
-0.25(-1.48%)
Jul 09, 2004
16.92
17.19
16.48
16.89
87,500
+0.11(+0.66%)
Jul 08, 2004
17.50
17.55
16.78
16.78
123,000
-0.53(-3.06%)
Jul 07, 2004
17.68
18.07
17.24
17.31
96,600
-0.37(-2.09%)
Jul 06, 2004
18.00
18.15
17.67
17.68
98,600
-0.41(-2.27%)
Jul 02, 2004
18.15
18.28
17.97
18.09
46,700
-0.11(-0.60%)
Jul 01, 2004
18.63
18.78
18.11
18.20
111,800
-0.40(-2.15%)
Jun 30, 2004
18.57
19.13
18.20
18.60
239,600
+0.15(+0.81%)
Jun 29, 2004
18.58
18.82
18.26
18.45
323,400
-0.10(-0.54%)
Jun 28, 2004
19.39
19.55
18.50
18.55
177,700
-0.66(-3.44%)
Jun 25, 2004
19.15
19.47
19.05
19.21
622,300
+0.09(+0.47%)
Jun 24, 2004
19.19
19.31
18.68
19.12
139,000
-0.07(-0.36%)
Jun 23, 2004
18.49
19.24
18.33
19.19
183,900
+1.00(+5.50%)
Jun 22, 2004
18.34
18.54
18.00
18.19
113,000
-0.09(-0.49%)
Jun 21, 2004
18.55
18.80
18.23
18.28
136,700
-0.02(-0.11%)
Jun 18, 2004
17.73
18.48
17.62
18.30
163,500
+0.35(+1.95%)
Jun 17, 2004
17.98
18.20
17.86
17.95
225,000
+0.03(+0.17%)
Jun 16, 2004
17.81
18.00
17.41
17.92
237,900
+0.02(+0.11%)
Jun 15, 2004
17.85
18.05
17.51
17.90
541,900
+0.10(+0.56%)
Jun 14, 2004
18.50
18.55
17.50
17.80
453,300
+0.02(+0.11%)
Jun 10, 2004
18.15
18.25
17.06
17.78
258,800
-0.14(-0.78%)
Jun 09, 2004
19.11
19.21
17.83
17.92
477,400
-1.21(-6.33%)
Jun 08, 2004
20.50
20.60
18.91
19.13
250,400
-1.42(-6.91%)
Jun 07, 2004
20.10
20.74
20.10
20.55
149,700
+0.47(+2.34%)
Jun 04, 2004
20.02
20.52
19.67
20.08
95,500
+0.07(+0.35%)
Jun 03, 2004
20.70
20.70
19.92
20.01
112,000
-0.62(-3.01%)
Jun 02, 2004
20.90
21.03
20.53
20.63
93,700
-0.12(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.