Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.250
+0.110 (+2.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.097
4.104
4.072
4.082
592,555
-0.06(-1.54%)
May 27, 2005
4.125
4.168
4.111
4.146
473,426
+0.02(+0.43%)
May 26, 2005
4.136
4.146
4.111
4.129
387,169
-0.01(-0.17%)
May 25, 2005
4.171
4.171
4.125
4.136
1,121,331
-0.01(-0.34%)
May 24, 2005
4.139
4.171
4.125
4.150
401,218
-0.01(-0.26%)
May 23, 2005
4.161
4.189
4.143
4.161
674,316
+0.00(+0.00%)
May 20, 2005
4.154
4.171
4.125
4.161
1,316,883
-0.06(-1.52%)
May 19, 2005
4.203
4.235
4.196
4.225
379,302
+0.01(+0.34%)
May 18, 2005
4.146
4.235
4.146
4.210
1,056,709
+0.07(+1.81%)
May 17, 2005
4.114
4.146
4.100
4.136
560,806
-0.01(-0.26%)
May 16, 2005
4.104
4.161
4.104
4.146
2,159,217
+0.03(+0.69%)
May 13, 2005
4.129
4.168
4.089
4.118
4,515,671
+0.05(+1.31%)
May 12, 2005
4.107
4.118
4.065
4.065
1,809,696
-0.09(-2.23%)
May 11, 2005
4.154
4.161
4.122
4.157
514,447
+0.01(+0.26%)
May 10, 2005
4.168
4.182
4.139
4.146
468,930
-0.11(-2.59%)
May 09, 2005
4.225
4.257
4.196
4.257
520,066
+0.02(+0.59%)
May 06, 2005
4.235
4.267
4.200
4.232
432,967
-0.03(-0.67%)
May 05, 2005
4.275
4.292
4.235
4.260
998,831
-0.02(-0.58%)
May 04, 2005
4.235
4.310
4.235
4.285
337,439
+0.06(+1.35%)
May 03, 2005
4.214
4.250
4.207
4.228
642,848
+0.06(+1.54%)
May 02, 2005
4.164
4.175
4.143
4.164
614,470
+0.04(+0.86%)
Apr 29, 2005
4.132
4.157
4.100
4.129
503,208
+0.02(+0.61%)
Apr 28, 2005
4.097
4.164
4.093
4.104
552,658
-0.04(-1.03%)
Apr 27, 2005
4.132
4.182
4.093
4.146
753,829
-0.05(-1.19%)
Apr 26, 2005
4.196
4.250
4.182
4.196
514,728
-0.05(-1.09%)
Apr 25, 2005
4.218
4.257
4.214
4.243
910,608
+0.01(+0.25%)
Apr 22, 2005
4.239
4.257
4.200
4.232
672,068
+0.01(+0.17%)
Apr 21, 2005
4.218
4.235
4.189
4.225
575,978
+0.04(+1.02%)
Apr 20, 2005
4.196
4.228
4.171
4.182
770,406
-0.03(-0.76%)
Apr 19, 2005
4.218
4.232
4.186
4.214
554,344
+0.02(+0.51%)
Apr 18, 2005
4.171
4.218
4.154
4.193
766,191
-0.00(-0.08%)
Apr 15, 2005
4.239
4.253
4.146
4.196
727,699
-0.07(-1.75%)
Apr 14, 2005
4.299
4.307
4.253
4.271
919,036
-0.04(-0.83%)
Apr 13, 2005
4.328
4.353
4.299
4.307
437,743
-0.04(-0.98%)
Apr 12, 2005
4.307
4.353
4.282
4.349
1,029,456
-0.03(-0.65%)
Apr 11, 2005
4.356
4.388
4.342
4.378
834,466
+0.02(+0.41%)
Apr 08, 2005
4.349
4.374
4.335
4.360
836,433
+0.01(+0.16%)
Apr 07, 2005
4.310
4.371
4.310
4.353
446,172
+0.04(+0.99%)
Apr 06, 2005
4.314
4.339
4.299
4.310
638,633
+0.02(+0.50%)
Apr 05, 2005
4.260
4.307
4.260
4.289
724,328
+0.04(+0.84%)
Apr 04, 2005
4.225
4.267
4.186
4.253
1,074,410
-0.03(-0.66%)
Apr 01, 2005
4.339
4.364
4.260
4.282
913,417
-0.05(-1.07%)
Mar 31, 2005
4.353
4.367
4.317
4.328
740,905
-0.05(-1.22%)
Mar 30, 2005
4.360
4.406
4.353
4.381
1,030,018
+0.03(+0.65%)
Mar 29, 2005
4.381
4.424
4.342
4.353
680,216
-0.05(-1.05%)
Mar 28, 2005
4.378
4.420
4.374
4.399
641,162
+0.03(+0.65%)
Mar 24, 2005
4.403
4.531
4.360
4.371
690,893
-0.01(-0.16%)
Mar 23, 2005
4.374
4.403
4.353
4.378
627,957
-0.00(-0.08%)
Mar 22, 2005
4.420
4.513
4.367
4.381
1,105,316
-0.02(-0.48%)
Mar 21, 2005
4.424
4.449
4.385
4.403
570,078
-0.06(-1.43%)
Mar 18, 2005
4.460
4.502
4.438
4.467
581,316
+0.00(+0.08%)
Mar 17, 2005
4.460
4.499
4.442
4.463
756,077
+0.04(+0.88%)
Mar 16, 2005
4.492
4.499
4.417
4.424
404,870
-0.09(-2.05%)
Mar 15, 2005
4.538
4.556
4.506
4.517
843,457
-0.01(-0.16%)
Mar 14, 2005
4.527
4.549
4.513
4.524
631,609
-0.02(-0.39%)
Mar 11, 2005
4.552
4.574
4.520
4.541
853,572
-0.01(-0.31%)
Mar 10, 2005
4.524
4.563
4.495
4.556
735,004
+0.04(+0.87%)
Mar 09, 2005
4.549
4.556
4.509
4.517
851,605
-0.03(-0.63%)
Mar 08, 2005
4.559
4.577
4.531
4.545
573,168
+0.01(+0.16%)
Mar 07, 2005
4.534
4.563
4.527
4.538
679,373
-0.01(-0.23%)
Mar 04, 2005
4.499
4.598
4.492
4.549
955,562
+0.10(+2.32%)
Mar 03, 2005
4.453
4.474
4.403
4.445
1,060,081
+0.03(+0.64%)
Mar 02, 2005
4.413
4.442
4.396
4.417
1,931,354
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.