Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
126.19
+2.65 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10.18
10.41
10.12
10.29
14,683,688
+0.14(+1.41%)
Sep 29, 2005
10.05
10.17
10.02
10.15
12,958,955
+0.09(+0.92%)
Sep 28, 2005
10.03
10.10
10.00
10.05
9,045,881
+0.06(+0.55%)
Sep 27, 2005
9.920
10.11
9.893
9.999
8,698,174
+0.02(+0.22%)
Sep 26, 2005
10.03
10.13
9.960
9.977
11,339,086
+0.00(+0.03%)
Sep 23, 2005
9.836
10.04
9.825
9.974
17,818,564
+0.12(+1.25%)
Sep 22, 2005
10.02
10.03
9.849
9.851
11,521,218
-0.15(-1.52%)
Sep 21, 2005
9.965
10.01
9.936
10.00
12,873,408
+0.02(+0.25%)
Sep 20, 2005
9.936
10.16
9.936
9.978
15,583,309
+0.08(+0.82%)
Sep 19, 2005
9.822
9.926
9.784
9.897
9,788,206
+0.10(+1.04%)
Sep 16, 2005
9.762
9.846
9.720
9.796
10,025,529
+0.07(+0.76%)
Sep 15, 2005
9.719
9.725
9.628
9.722
7,105,900
+0.03(+0.36%)
Sep 14, 2005
9.661
9.762
9.661
9.687
8,132,462
+0.02(+0.19%)
Sep 13, 2005
9.638
9.680
9.616
9.668
8,604,349
+0.04(+0.38%)
Sep 12, 2005
9.604
9.709
9.533
9.632
9,327,357
-0.01(-0.12%)
Sep 09, 2005
9.639
9.662
9.555
9.644
5,924,803
+0.06(+0.60%)
Sep 08, 2005
9.668
9.717
9.571
9.586
6,347,018
-0.08(-0.84%)
Sep 07, 2005
9.545
9.677
9.522
9.667
8,924,459
+0.11(+1.14%)
Sep 06, 2005
9.655
9.707
9.530
9.558
10,875,477
-0.04(-0.42%)
Sep 02, 2005
9.500
9.664
9.480
9.599
9,059,678
-0.00(-0.03%)
Sep 01, 2005
9.438
9.629
9.410
9.601
11,816,492
-0.01(-0.06%)
Aug 31, 2005
9.620
9.678
9.538
9.607
12,823,736
+0.01(+0.09%)
Aug 30, 2005
9.612
9.726
9.571
9.599
14,247,676
-0.13(-1.33%)
Aug 29, 2005
9.690
9.777
9.587
9.728
11,824,771
+0.04(+0.39%)
Aug 26, 2005
9.784
9.800
9.673
9.690
13,154,885
-0.12(-1.18%)
Aug 25, 2005
9.770
9.825
9.706
9.806
6,948,605
+0.06(+0.59%)
Aug 24, 2005
9.522
9.855
9.522
9.748
16,195,934
+0.23(+2.37%)
Aug 23, 2005
9.697
9.728
9.517
9.522
10,191,103
-0.15(-1.51%)
Aug 22, 2005
9.577
9.688
9.577
9.668
10,616,078
+0.09(+0.95%)
Aug 19, 2005
9.451
9.588
9.443
9.577
11,093,484
+0.19(+2.01%)
Aug 18, 2005
9.429
9.433
9.325
9.388
19,311,492
-0.06(-0.63%)
Aug 17, 2005
9.594
9.599
9.407
9.448
16,963,096
-0.20(-2.07%)
Aug 16, 2005
9.770
9.803
9.607
9.648
9,721,976
-0.16(-1.63%)
Aug 15, 2005
9.752
9.831
9.733
9.807
9,537,085
-0.01(-0.13%)
Aug 12, 2005
9.741
9.848
9.697
9.820
12,407,041
+0.01(+0.13%)
Aug 11, 2005
9.749
9.815
9.732
9.807
10,409,110
+0.03(+0.33%)
Aug 10, 2005
9.719
9.841
9.697
9.775
10,403,590
+0.02(+0.25%)
Aug 09, 2005
9.728
9.790
9.648
9.751
10,911,352
+0.02(+0.25%)
Aug 08, 2005
9.617
9.784
9.609
9.726
12,989,310
+0.14(+1.48%)
Aug 05, 2005
9.545
9.638
9.542
9.584
10,765,095
-0.09(-0.90%)
Aug 04, 2005
9.664
9.700
9.587
9.671
12,451,194
+0.02(+0.24%)
Aug 03, 2005
9.617
9.709
9.609
9.648
14,399,452
-0.06(-0.63%)
Aug 02, 2005
9.848
9.896
9.696
9.709
27,951,716
+0.03(+0.34%)
Aug 01, 2005
9.630
9.699
9.628
9.675
7,726,804
+0.04(+0.45%)
Jul 29, 2005
9.712
9.793
9.597
9.632
9,644,708
-0.05(-0.52%)
Jul 28, 2005
9.430
9.732
9.406
9.683
16,347,711
+0.23(+2.42%)
Jul 27, 2005
9.371
9.543
9.355
9.454
15,340,467
+0.09(+0.94%)
Jul 26, 2005
9.241
9.375
9.219
9.365
15,398,418
+0.04(+0.48%)
Jul 25, 2005
9.241
9.364
9.226
9.320
17,606,076
+0.08(+0.85%)
Jul 22, 2005
9.328
9.372
9.242
9.242
11,976,547
-0.04(-0.45%)
Jul 21, 2005
9.400
9.552
9.271
9.284
24,491,212
-0.09(-1.00%)
Jul 20, 2005
8.756
9.387
8.756
9.378
39,914,464
+0.65(+7.48%)
Jul 19, 2005
8.755
8.762
8.694
8.726
14,360,818
+0.02(+0.18%)
Jul 18, 2005
8.678
8.774
8.646
8.710
11,372,201
+0.05(+0.55%)
Jul 15, 2005
8.680
8.684
8.610
8.662
16,082,792
-0.02(-0.23%)
Jul 14, 2005
8.620
8.761
8.604
8.682
21,792,348
+0.17(+1.99%)
Jul 13, 2005
8.532
8.594
8.474
8.513
13,775,789
-0.01(-0.12%)
Jul 12, 2005
8.591
8.594
8.497
8.523
10,549,848
-0.04(-0.42%)
Jul 11, 2005
8.530
8.613
8.513
8.559
13,508,110
+0.05(+0.61%)
Jul 08, 2005
8.416
8.540
8.346
8.507
17,454,300
+0.14(+1.70%)
Jul 07, 2005
8.282
8.414
8.264
8.365
19,656,438
+0.03(+0.37%)
Jul 06, 2005
8.293
8.364
8.271
8.335
14,874,099
+0.09(+1.14%)
Jul 05, 2005
8.255
8.265
8.204
8.240
30,407,736
-0.21(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.