Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.050
3.070
3.000
3.060
15,500
-0.01(-0.33%)
Apr 28, 2005
3.040
3.120
3.030
3.070
6,300
+0.02(+0.66%)
Apr 27, 2005
3.010
3.060
3.000
3.050
3,300
-0.02(-0.65%)
Apr 26, 2005
3.100
3.120
3.050
3.070
6,400
-0.05(-1.60%)
Apr 25, 2005
3.130
3.150
3.100
3.120
4,000
-0.05(-1.58%)
Apr 22, 2005
3.070
3.250
3.070
3.170
9,800
+0.12(+3.93%)
Apr 21, 2005
3.090
3.090
3.010
3.050
4,200
+0.04(+1.33%)
Apr 20, 2005
3.030
3.050
3.010
3.010
5,500
-0.04(-1.31%)
Apr 19, 2005
3.050
3.194
3.050
3.050
21,600
-0.05(-1.61%)
Apr 18, 2005
3.280
3.330
3.100
3.100
17,500
-0.26(-7.74%)
Apr 15, 2005
3.510
3.510
3.260
3.360
16,100
-0.20(-5.62%)
Apr 14, 2005
3.510
3.690
3.500
3.560
10,500
+0.00(+0.00%)
Apr 13, 2005
3.900
3.900
3.500
3.560
17,600
-0.33(-8.48%)
Apr 12, 2005
4.190
4.190
3.870
3.890
23,800
-0.24(-5.81%)
Apr 11, 2005
3.950
4.400
3.750
4.130
100,300
+0.28(+7.27%)
Apr 08, 2005
3.250
4.150
3.250
3.850
150,300
+0.69(+21.84%)
Apr 07, 2005
3.190
3.200
3.140
3.160
4,000
-0.08(-2.47%)
Apr 06, 2005
3.220
3.240
3.150
3.240
2,500
-0.02(-0.61%)
Apr 05, 2005
3.060
3.260
3.000
3.260
6,900
+0.16(+5.21%)
Apr 04, 2005
3.320
3.340
3.050
3.099
9,500
-0.15(-4.66%)
Apr 01, 2005
3.230
3.320
3.200
3.250
6,900
-0.03(-0.91%)
Mar 31, 2005
3.100
3.400
3.100
3.280
5,700
+0.18(+5.81%)
Mar 30, 2005
3.000
3.250
2.910
3.100
36,700
+0.05(+1.64%)
Mar 29, 2005
3.350
3.350
3.050
3.050
31,700
-0.33(-9.76%)
Mar 28, 2005
3.700
3.700
3.360
3.380
13,900
-0.22(-6.11%)
Mar 24, 2005
3.750
3.770
3.412
3.600
24,400
-0.11(-2.96%)
Mar 23, 2005
3.890
4.000
3.700
3.710
17,800
-0.09(-2.37%)
Mar 22, 2005
3.700
4.400
3.510
3.800
50,500
+0.05(+1.33%)
Mar 21, 2005
3.790
3.840
3.750
3.750
4,900
-0.09(-2.34%)
Mar 18, 2005
3.810
3.840
3.810
3.840
4,900
+0.04(+1.05%)
Mar 17, 2005
4.140
4.140
3.700
3.800
68,200
-0.44(-10.38%)
Mar 16, 2005
4.580
4.630
4.190
4.240
26,800
-0.45(-9.59%)
Mar 15, 2005
4.850
4.850
4.580
4.690
19,100
-0.21(-4.29%)
Mar 14, 2005
5.000
5.150
4.610
4.900
28,400
-0.33(-6.31%)
Mar 11, 2005
5.020
5.500
4.500
5.230
79,600
+0.11(+2.15%)
Mar 10, 2005
5.800
5.800
4.820
5.120
86,200
-0.73(-12.48%)
Mar 09, 2005
6.750
6.780
5.700
5.850
143,100
-0.70(-10.69%)
Mar 08, 2005
5.800
6.700
5.650
6.550
162,500
+0.67(+11.39%)
Mar 07, 2005
5.250
5.910
5.250
5.880
148,100
+0.90(+18.07%)
Mar 04, 2005
4.700
5.390
4.690
4.980
143,400
+0.49(+10.91%)
Mar 03, 2005
3.930
4.530
3.930
4.490
53,700
+0.64(+16.62%)
Mar 02, 2005
3.550
3.850
3.520
3.850
24,900
+0.35(+10.00%)
Mar 01, 2005
3.560
3.620
3.500
3.500
54,300
-0.05(-1.41%)
Feb 28, 2005
3.550
3.600
3.530
3.550
23,600
+0.01(+0.28%)
Feb 25, 2005
3.540
3.550
3.420
3.540
12,300
+0.02(+0.57%)
Feb 24, 2005
3.520
3.620
3.480
3.520
27,400
+0.02(+0.57%)
Feb 23, 2005
3.500
3.540
3.450
3.500
19,900
+0.00(+0.00%)
Feb 22, 2005
3.500
3.540
3.400
3.500
14,100
+0.01(+0.29%)
Feb 18, 2005
3.500
3.590
3.460
3.490
11,000
-0.01(-0.29%)
Feb 17, 2005
3.500
3.500
3.390
3.500
15,400
+0.00(+0.00%)
Feb 16, 2005
3.610
3.650
3.400
3.500
14,100
-0.11(-3.05%)
Feb 15, 2005
3.740
3.740
3.610
3.610
15,800
-0.03(-0.82%)
Feb 14, 2005
3.490
3.790
3.490
3.640
34,900
+0.16(+4.60%)
Feb 11, 2005
3.280
3.480
3.280
3.480
6,200
+0.12(+3.57%)
Feb 10, 2005
3.320
3.370
3.280
3.360
4,500
+0.07(+2.13%)
Feb 09, 2005
3.400
3.460
3.250
3.290
5,800
-0.06(-1.79%)
Feb 08, 2005
3.210
3.350
3.180
3.350
9,000
+0.14(+4.36%)
Feb 07, 2005
3.100
3.400
3.100
3.210
14,500
+0.25(+8.45%)
Feb 04, 2005
2.530
3.160
2.500
2.960
60,500
+0.43(+17.00%)
Feb 03, 2005
2.400
2.530
2.400
2.530
11,800
+0.08(+3.27%)
Feb 02, 2005
2.500
2.500
2.450
2.450
1,200
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.